代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.96-0.17-2.77%6.136.166.195.92411765手24827万7.300.87%47.57亿47.57亿
000037深南电A10.17+0.01+0.10%10.1610.1010.2610.0829625手3014万42.420.87%6.03亿3.39亿
000040东旭蓝天3.120.000.00%3.123.103.143.08257915手8014万-3.772.43%14.87亿10.60亿
000155川能动力11.61+1.06+10.05%10.5510.1211.619.911732165手185402万81.4913.64%12.70亿12.70亿
000531穗恒运A9.15+0.03+0.33%9.129.149.189.0621304手1946万7.540.31%6.85亿6.85亿
000539粤电力A3.660.000.00%3.663.673.693.6535855手1314万13.950.14%52.50亿25.54亿
000543皖能电力3.94-0.02-0.51%3.963.953.973.92181282手7153万10.031.01%22.67亿17.90亿
000591太阳能7.34+0.43+6.22%6.916.927.606.923038274手223874万20.5914.91%30.07亿20.37亿
000600建投能源5.10+0.02+0.39%5.085.055.145.0499923手5097万9.130.92%17.92亿10.90亿
000601韶能股份6.23+0.02+0.32%6.216.176.266.1729341手1825万24.950.27%10.81亿10.80亿
000690宝新能源7.14+0.24+3.48%6.906.967.216.90206820手14588万8.470.99%21.76亿20.84亿
000692惠天热电2.77+0.02+0.73%2.752.712.792.7115301手423万-11.080.29%5.33亿5.33亿
000722湖南发展6.24+0.08+1.30%6.166.176.266.1324394手1517万32.390.53%4.64亿4.64亿
000767晋控电力3.93-0.20-4.84%4.133.934.253.852025196手81864万65.016.95%30.77亿29.12亿
000791甘肃电投4.11+0.08+1.99%4.034.034.234.02308318手12703万13.422.27%13.60亿13.60亿
000862银星能源3.89+0.08+2.10%3.813.813.923.81112931手4380万77.532.25%7.06亿5.01亿
000875吉电股份4.28-0.10-2.28%4.384.354.414.26396211手17092万34.941.85%21.46亿21.46亿
000883湖北能源3.71+0.02+0.54%3.693.693.723.67123293手4562万9.780.19%65.07亿65.04亿
000899赣能股份5.50+0.03+0.55%5.475.435.565.38254069手13897万21.922.60%9.76亿9.76亿
000966长源电力3.77+0.03+0.80%3.743.743.773.7369995手2629万13.670.63%11.08亿11.08亿
000993闽东电力6.13+0.11+1.83%6.026.046.216.00133993手8172万-25.153.59%4.58亿3.73亿
001896豫能控股7.83+0.16+2.09%7.677.568.057.52924220手72228万28.858.03%11.51亿11.51亿
002015协鑫能科5.55+0.12+2.21%5.435.415.645.40112041手6205万9.932.80%13.52亿4.01亿
002039黔源电力14.72-0.16-1.08%14.8814.8815.0114.7029951手4441万9.840.98%3.05亿3.05亿
002256*ST兆新1.18+0.06+5.36%1.121.151.181.14203278手2383万-6.901.46%18.82亿13.91亿
002479富春环保5.33+0.14+2.70%5.195.235.415.2198796手5279万15.021.15%8.65亿8.57亿
002499*ST科林7.99+0.35+4.58%7.647.658.017.6534372手2730万-15.241.82%1.89亿1.89亿
002608江苏国信7.00-0.49-6.54%7.497.207.337.00249127手17782万12.010.66%37.78亿37.78亿
002893华通热力7.24+0.16+2.26%7.087.137.257.0811303手814万34.760.90%2.05亿1.25亿
003816中国广核2.87-0.01-0.35%2.882.872.902.841425888手40879万15.501.46%504.99亿97.54亿
300335迪森股份4.87+0.24+5.18%4.634.634.934.60119167手5698万58.264.22%3.73亿2.82亿
600011华能国际4.46-0.06-1.33%4.524.504.594.45387024手17420万12.890.35%156.98亿109.98亿
600021上海电力7.10+0.01+0.14%7.097.097.157.0839004手2773万14.770.17%26.17亿23.47亿
600023浙能电力3.60+0.01+0.28%3.593.593.613.58152455手5483万8.340.11%136.01亿136.01亿
600025华能水电4.35+0.05+1.16%4.304.314.414.27344903手14972万15.580.19%180.00亿180.00亿
600027华电国际3.33-0.03-0.89%3.363.353.393.32360447手12076万7.260.44%98.63亿81.46亿
600098广州发展6.21+0.05+0.81%6.166.166.256.1572817手4512万17.710.27%27.26亿27.26亿
600101明星电力5.57+0.04+0.72%5.535.515.595.5119766手1099万27.710.47%4.21亿4.21亿
600116三峡水利8.26+0.01+0.12%8.258.298.308.1744583手3672万38.900.45%19.12亿9.93亿
600131国网信通14.35-0.37-2.51%14.7214.5914.7014.3554903手7957万26.021.02%11.95亿5.40亿
600149ST坊展4.21+0.09+2.18%4.124.104.314.0915650手657万162.070.41%3.80亿3.80亿
600157*ST永泰1.37+0.05+3.79%1.321.311.381.31996180手13411万146.690.45%222.18亿222.18亿
600163中闽能源3.74+0.06+1.63%3.683.703.753.6470912手2625万24.050.71%16.89亿9.99亿
600167联美控股11.13+0.27+2.49%10.8610.8611.1710.63248415手27212万13.891.09%22.88亿22.88亿
600236桂冠电力4.43+0.01+0.23%4.424.424.444.4214044手622万19.240.02%78.82亿78.82亿
600310桂东电力3.90+0.02+0.52%3.883.853.913.8555314手2148万45.110.67%10.36亿8.28亿
600396金山股份2.47-0.02-0.80%2.492.472.512.42149293手3689万30.761.01%14.73亿14.73亿
600452涪陵电力17.59+0.57+3.35%17.0217.0217.6416.9751055手8891万21.181.16%4.39亿4.39亿
600483福能股份7.65+0.08+1.06%7.577.587.697.5818660手1425万12.550.12%17.60亿15.52亿
600505西昌电力6.10+0.08+1.33%6.026.066.216.0315926手976万104.350.44%3.65亿3.65亿
600509天富能源4.40+0.07+1.62%4.334.304.494.28185237手8160万-30.231.61%11.51亿11.51亿
600578京能电力2.920.000.00%2.922.912.922.8936906手1074万12.840.05%67.47亿67.47亿
600644乐山电力5.25+0.05+0.96%5.205.185.275.1738711手2024万28.530.72%5.38亿5.38亿
600674川投能源10.17-0.13-1.26%10.3010.3110.3410.1762197手6372万14.290.14%44.02亿44.02亿
600719大连热电3.35+0.07+2.13%3.283.283.363.2623556手782万423.630.58%4.05亿4.05亿
600726华电能源2.24+0.01+0.45%2.232.212.252.2173119手1632万-11.920.48%19.67亿15.35亿
600744华银电力2.81+0.01+0.36%2.802.782.892.77202133手5728万45.582.44%17.81亿8.28亿
600780通宝能源3.39+0.05+1.50%3.343.333.393.3233065手1111万18.340.29%11.47亿11.47亿
600795国电电力2.12-0.03-1.40%2.152.152.152.12379529手8100万41.210.19%196.50亿196.50亿
600863内蒙华电2.47-0.03-1.20%2.502.492.512.47128437手3196万13.220.22%58.09亿58.09亿
600868梅雁吉祥2.99+0.03+1.01%2.962.983.002.9694541手2819万166.620.50%18.98亿18.98亿
600886国投电力8.87-0.06-0.67%8.938.939.058.80129585手11546万10.970.19%69.66亿67.86亿
600900长江电力19.20+0.02+0.10%19.1819.1019.3219.03350741手67264万18.220.16%227.42亿220.00亿
600969郴电国际6.59+0.06+0.92%6.536.536.616.5022610手1486万74.190.61%3.70亿3.70亿
600979广安爱众3.09+0.02+0.65%3.073.073.113.0551842手1600万18.670.42%12.32亿12.32亿
600982宁波能源3.18+0.05+1.60%3.133.123.233.12222689手7088万22.462.98%11.18亿7.47亿
600995文山电力7.36+0.02+0.27%7.347.297.417.2921102手1555万17.540.44%4.79亿4.79亿
601016节能风电3.57+0.12+3.48%3.453.453.683.441555314手55319万28.943.74%49.87亿41.56亿
601619嘉泽新能3.110.000.00%3.113.083.173.07155059手4831万25.650.75%20.74亿20.74亿
601778晶科科技6.68+0.04+0.60%6.646.656.766.65120351手8059万29.202.02%27.66亿5.95亿
601985中国核电5.20-0.21-3.88%5.415.375.375.171325334手69625万15.550.85%174.56亿155.65亿
601991大唐发电2.40-0.01-0.41%2.412.392.442.38270940手6505万19.620.27%185.07亿99.94亿
603693江苏新能11.83+0.30+2.60%11.5311.6311.8511.5531661手3719万17.711.64%6.18亿1.93亿
pop up description layer