1  2  3  4  5  下一页  尾页 
更新时间:2021-01-21 06:28:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A6.91+0.03+0.44%6.886.886.986.83280964手19373万44.151.76%24.08亿15.97亿
000020深华发A11.94+1.09+10.05%10.8511.9211.9411.9041326手4930万487.562.28%2.83亿1.81亿
000021深科技20.47-0.41-1.96%20.8820.2020.6420.05317341手64569万57.282.16%14.71亿14.69亿
000045深纺织A7.47+0.33+4.62%7.147.077.507.0771036手5213万134.351.55%5.08亿4.57亿
000050深天马A16.27+0.05+0.31%16.2216.2516.5516.10216376手35341万38.971.18%24.58亿18.29亿
000063中兴通讯35.87+0.01+0.03%35.8635.6036.0935.09700122手248448万44.342.01%46.13亿34.76亿
000066中国长城18.56-0.14-0.75%18.7018.6118.8018.20572889手105898万74.961.96%29.28亿29.28亿
000100TCL科技9.11+0.03+0.33%9.088.889.258.846308821手574248万61.884.89%140.31亿128.98亿
000413东旭光电2.36-0.04-1.67%2.402.402.412.36420757手9992万-3.870.87%57.30亿48.64亿
000536*ST华映3.030.000.00%3.033.043.133.00198555手6055万-16.510.72%27.66亿27.63亿
000547航天发展25.66+0.45+1.79%25.2125.2026.1025.12323608手82846万52.452.68%16.05亿12.05亿
000561烽火电子7.70+0.15+1.99%7.557.477.737.40140601手10680万50.482.35%6.05亿5.99亿
000586汇源通信6.93+0.13+1.91%6.806.846.946.7821740手1493万123.011.12%1.93亿1.93亿
000636风华高科35.03+0.58+1.68%34.4534.3835.4034.03267382手92960万94.452.99%8.95亿8.95亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000687*ST华讯1.74+0.01+0.58%1.731.731.761.7236640手636万-1.190.49%7.66亿7.53亿
000725京东方A6.71+0.19+2.91%6.526.586.866.5511283300手758081万91.853.36%347.98亿335.37亿
000727*ST东科2.44+0.02+0.83%2.422.432.442.41157699手3825万-2.310.54%45.30亿29.31亿
000733振华科技60.87+3.47+6.05%57.4057.1161.2356.30108392手64940万87.532.11%5.15亿5.15亿
000801四川九洲6.34+0.13+2.09%6.216.216.356.1293307手5835万85.710.91%10.23亿10.23亿
000810创维数字7.87-0.16-1.99%8.038.008.007.8548685手3846万20.140.48%10.63亿10.25亿
000823超声电子11.36-0.01-0.09%11.3711.3711.5011.2658465手6654万19.791.09%5.37亿5.37亿
000938紫光股份24.21-0.54-2.18%24.7524.6924.6923.92370431手89603万36.501.30%28.60亿28.60亿
000970中科三环10.48+0.48+4.80%10.009.9510.589.82527026手54378万103.794.95%10.65亿10.65亿
000977浪潮信息30.08-0.30-0.99%30.3830.3130.6529.92239473手72296万42.071.65%14.54亿14.53亿
000988华工科技25.18-0.28-1.10%25.4625.4925.5824.86187373手47166万48.061.86%10.06亿10.05亿
002017东信和平10.87-0.13-1.18%11.0011.0011.0010.48220782手23764万143.994.96%4.46亿4.45亿
002025航天电器59.82+0.10+0.17%59.7259.8060.4959.0047337手28334万62.121.10%4.29亿4.29亿
002036联创电子11.05-0.02-0.18%11.0711.0011.1410.86179135手19707万45.841.94%10.48亿9.25亿
002045国光电器11.01+1.00+9.99%10.0110.0111.019.80351926手36763万27.117.53%4.68亿4.67亿
002049紫光国微129.94+1.13+0.88%128.81129.59131.58128.05103968手134649万108.721.72%6.07亿6.06亿
002052*ST同洲1.02+0.01+0.99%1.011.011.030.98114591手1155万-3.261.54%7.46亿7.46亿
002055得润电子13.70-0.11-0.80%13.8113.8013.8313.10139267手18697万-15.783.21%4.73亿4.34亿
002079苏州固锝10.30-0.08-0.77%10.3810.4310.4610.16167031手17204万91.652.29%7.69亿7.28亿
002089ST新海1.74-0.05-2.79%1.791.791.811.73114643手2021万4.210.97%13.75亿11.82亿
002104恒宝股份6.68-0.08-1.18%6.766.766.776.5973164手4870万69.091.24%6.97亿5.88亿
002106莱宝高科12.27+0.07+0.57%12.2012.1912.5412.18193204手23800万23.452.74%7.06亿7.04亿
002115三维通信5.98-0.04-0.66%6.026.056.065.9372973手4366万191.021.14%7.17亿6.39亿
002119康强电子9.63-0.09-0.93%9.729.769.769.6223738手2294万42.480.65%3.75亿3.68亿
002130沃尔核材5.90-0.01-0.17%5.916.046.045.80315955手18571万23.982.53%12.59亿12.47亿
002134天津普林8.30-0.17-2.01%8.478.488.558.1822290手1861万82.650.91%2.46亿2.46亿
002137麦达数字6.00-0.04-0.66%6.046.036.125.9837724手2274万6067.770.99%5.78亿3.79亿
002138顺络电子26.56+0.08+0.30%26.4826.4926.5625.90144975手38045万41.862.05%8.06亿7.08亿
002151北斗星通51.47-0.91-1.74%52.3851.7452.2051.1087851手45297万-47.692.39%5.08亿3.68亿
002156通富微电30.08+0.70+2.38%29.3829.5830.1128.58663264手195628万129.685.75%13.29亿11.54亿
002161远望谷5.22-0.09-1.69%5.315.315.385.1746640手2441万-21.600.65%7.40亿7.12亿
002179中航光电75.92+1.42+1.91%74.5074.0076.6872.18143739手107033万62.411.35%11.01亿10.65亿
002180纳思达28.75+1.71+6.32%27.0426.0029.3025.30338646手94020万67.773.36%10.74亿10.07亿
002185华天科技15.40-0.65-4.05%16.0515.6515.6515.011881108手287852万74.486.87%27.40亿27.39亿
002189中光学21.08-0.32-1.50%21.4021.2921.4720.7881148手17117万53.353.11%2.63亿2.61亿
002192*ST融捷46.42+2.21+5.00%44.2146.0246.4245.33110024手50846万-43.484.25%2.60亿2.59亿
002194武汉凡谷14.65+0.08+0.55%14.5714.5914.7214.3287099手12650万32.881.77%6.76亿4.92亿
002199东晶电子6.20-0.03-0.48%6.236.246.296.1514661手910万1432.220.60%2.43亿2.43亿
002214大立科技27.87+0.19+0.69%27.6827.6928.2027.5670897手19786万33.371.98%4.59亿3.57亿
002217合力泰3.83-0.05-1.29%3.883.883.883.81210792手8089万22.110.79%31.16亿26.80亿
002222福晶科技15.01+0.05+0.33%14.9615.0415.0914.68157749手23430万43.873.73%4.28亿4.23亿
002231奥维通信4.48-0.08-1.75%4.564.594.594.4529658手1331万44.300.83%3.57亿3.57亿
002236大华股份24.16+0.68+2.90%23.4823.0924.2823.03586294手139599万17.503.16%29.96亿18.58亿
002241歌尔股份41.90-0.75-1.76%42.6542.3142.6441.71697288手293007万59.362.50%32.75亿27.89亿
002273水晶光电11.40-0.27-2.31%11.6711.6711.6711.36236858手27112万31.262.01%12.18亿11.80亿
002281光迅科技29.64+0.11+0.37%29.5329.5729.7029.1458425手17223万43.010.89%6.98亿6.57亿
002288超华科技10.13+0.35+3.58%9.789.7210.389.67440175手44389万-301.965.50%9.32亿8.00亿
002289ST宇顺7.71+0.37+5.04%7.347.717.717.3411308手868万51.320.44%2.80亿2.59亿
002296辉煌科技6.54+0.13+2.03%6.416.426.556.4139938手2588万33.491.20%3.90亿3.33亿
002308威创股份4.74-0.04-0.84%4.784.814.824.6960235手2853万-4.070.66%9.06亿9.06亿
002313日海智能11.10-0.15-1.33%11.2511.2111.2711.0810713手1193万-47.320.29%3.74亿3.74亿
002351漫步者13.25-0.26-1.92%13.5113.5013.5013.20100363手13351万51.862.20%8.89亿4.57亿
002362汉王科技25.62-0.48-1.84%26.1025.8126.1025.1080633手20573万78.164.51%2.44亿1.79亿
002369卓翼科技4.67-0.03-0.64%4.704.524.694.47186528手8570万44498.433.24%5.77亿5.76亿
002376新北洋8.99-0.19-2.07%9.189.159.168.9758813手5312万26.600.92%6.66亿6.41亿
002383合众思壮6.58-0.05-0.75%6.636.606.636.4644313手2893万-3.970.77%7.44亿5.77亿
002384东山精密24.80-0.92-3.58%25.7225.6925.6924.67645853手162345万55.065.11%17.10亿12.63亿
002387维信诺11.38+0.02+0.18%11.3611.3711.4711.2569850手7935万159.500.65%13.68亿10.68亿
002388新亚制程5.23-0.12-2.24%5.355.355.365.2123531手1236万50.070.49%5.04亿4.83亿
002389航天彩虹30.10+0.68+2.31%29.4229.4730.4729.29259654手77943万121.742.99%9.46亿8.68亿
002396星网锐捷24.15-0.05-0.21%24.2024.3424.3523.93132046手31850万30.552.26%5.83亿5.83亿
002402和而泰19.36+0.27+1.41%19.0919.1019.7418.98332801手64522万52.094.15%9.14亿8.02亿
002413雷科防务7.32-0.13-1.74%7.457.807.807.221012873手75700万53.869.70%11.02亿10.44亿
002414高德红外47.26+0.91+1.96%46.3547.1848.2046.73122368手58087万96.190.98%15.92亿12.48亿
002415海康威视60.40-0.19-0.31%60.5959.7160.5859.20462393手277174万44.000.55%93.43亿83.44亿
002426*ST胜利2.02-0.01-0.49%2.032.002.062.00359786手7281万-3.321.23%34.42亿29.27亿
002429兆驰股份6.80-0.06-0.87%6.866.886.936.74732275手49902万19.521.63%45.27亿44.96亿
002436兴森科技10.040.000.00%10.0410.0210.139.94179480手17992万28.811.42%14.88亿12.61亿
002446盛路通信6.45-0.03-0.46%6.486.486.496.37118573手7619万-8.271.74%9.09亿6.83亿
002449国星光电10.13+0.09+0.90%10.0410.0110.4510.00130441手13295万36.452.15%6.18亿6.06亿
002456欧菲光13.92-0.12-0.85%14.0414.0014.1313.88375453手52514万35.121.41%26.95亿26.69亿
002463沪电股份18.76-0.39-2.04%19.1519.1519.1818.72253089手47675万24.711.48%17.24亿17.06亿
002465海格通信10.74-0.18-1.65%10.9210.9010.9110.67280725手30192万45.911.25%23.04亿22.53亿
002475立讯精密56.21+0.50+0.90%55.7156.2056.5555.00751366手419314万60.671.07%70.23亿70.13亿
002484江海股份10.18+0.04+0.39%10.1410.1610.2810.0674927手7604万28.570.98%8.19亿7.67亿
002506协鑫集成4.55+0.18+4.12%4.374.374.554.301945158手85952万-130.083.83%50.82亿50.74亿
002512达华智能3.57-0.04-1.11%3.613.593.633.53112666手4016万-16.021.32%11.45亿8.55亿
002519银河电子3.91-0.01-0.26%3.923.913.943.8754816手2137万27.790.54%11.26亿10.11亿
002528英飞拓3.34-0.02-0.60%3.363.363.433.3226619手894万-546.890.25%11.99亿10.46亿
002577雷柏科技11.61-0.16-1.36%11.7711.5911.8311.5721963手2553万-25.860.78%2.83亿2.83亿
002579中京电子12.03-0.09-0.74%12.1212.1312.2411.9118822手2259万39.440.51%4.97亿3.66亿
002583海能达6.29-0.07-1.10%6.366.396.396.2694051手5924万63.850.87%18.40亿10.84亿
002587奥拓电子5.28+0.03+0.57%5.255.245.355.1561028手3201万60.001.41%6.56亿4.33亿
002600领益智造11.82+0.01+0.08%11.8111.7711.9711.66550656手65055万67.352.49%70.44亿22.15亿
002618丹邦科技4.99-0.10-1.96%5.095.015.054.81414540手20389万-243.377.57%5.48亿5.48亿
1  2  3  4  5  下一页  尾页 
pop up description layer