1  2  3  下一页  尾页 
更新时间:2021-01-21 06:55:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池72.79+2.86+4.09%69.9370.0173.5070.0176650手55288万28.373.73%2.07亿2.05亿
000070特发信息8.70+0.06+0.69%8.648.628.728.5077060手6650万33.480.97%8.17亿7.95亿
000333美的集团96.28+1.43+1.51%94.8596.0098.1295.50322023手311313万27.170.47%70.30亿68.62亿
000400许继电气14.55-0.25-1.69%14.8014.8014.8514.51103151手15110万21.841.02%10.08亿10.08亿
000521长虹美菱4.35-0.08-1.81%4.434.384.494.33526870手23136万-30.736.04%10.45亿8.73亿
000533顺钠股份2.74-0.02-0.72%2.762.752.782.7238407手1052万102.420.56%6.91亿6.85亿
000541佛山照明6.53-0.01-0.15%6.546.496.546.38116229手7506万30.131.08%13.99亿10.72亿
000585*ST东电1.67-0.02-1.18%1.691.681.701.6646408手776万11.290.76%8.73亿6.09亿
000651格力电器61.00-1.92-3.05%62.9262.7962.8560.89608481手374928万22.541.02%60.16亿59.70亿
000803*ST北能14.43-0.06-0.41%14.4914.4514.6414.251872手272万-21.640.15%1.91亿1.28亿
000806*ST银河1.56-0.03-1.89%1.591.571.601.5554047手848万-1.710.77%11.00亿6.99亿
000836富通信息2.73-0.05-1.80%2.782.782.792.72105060手2886万3065.080.87%12.08亿12.08亿
000921海信家电17.05+0.43+2.59%16.6216.6017.2316.54147937手25108万16.061.64%13.63亿9.02亿
000922佳电股份7.99-0.14-1.72%8.138.098.157.9664417手5183万10.351.11%5.98亿5.82亿
002005ST德豪1.07-0.01-0.93%1.081.061.091.05169959手1812万6.761.00%17.65亿16.92亿
002028思源电气20.36+0.20+0.99%20.1620.0020.4519.65245759手49337万16.484.16%7.63亿5.90亿
002035华帝股份8.15-0.10-1.21%8.258.238.258.1180842手6592万14.081.03%8.69亿7.84亿
002056横店东磁17.49+0.55+3.25%16.9416.7617.5116.71463517手79862万33.732.85%16.44亿16.24亿
002074国轩高科37.70+0.70+1.89%37.0036.9538.5936.95488827手185302万-109.284.15%12.81亿11.79亿
002076*ST雪莱1.94-0.07-3.48%2.012.002.021.91111889手2179万-4.192.22%7.64亿5.04亿
002090金智科技7.00-0.10-1.41%7.107.077.156.9916200手1137万93.760.41%4.04亿3.99亿
002112三变科技7.58-0.09-1.17%7.677.707.757.5431692手2415万49.121.59%2.02亿1.99亿
002129中环股份29.15+0.39+1.36%28.7629.0829.5028.50801236手232474万84.352.99%30.33亿26.83亿
002139拓邦股份8.47+0.20+2.42%8.278.218.558.07426267手35520万22.924.55%11.35亿9.37亿
002141贤丰控股2.29+0.02+0.88%2.272.262.352.23108306手2476万-13.981.70%11.35亿6.37亿
002169智光电气6.96-0.09-1.28%7.057.057.066.9272539手5062万55.440.95%7.88亿7.63亿
002176*ST江特5.80+0.28+5.07%5.525.805.805.65942614手54536万-4.925.53%17.06亿17.06亿
002184海得控制13.530.000.00%13.5313.4313.8013.4124883手3378万27.541.59%2.39亿1.57亿
002218拓日新能4.740.000.00%4.744.754.824.71175882手8349万40.121.45%12.36亿12.16亿
002227奥特迅14.44+0.18+1.26%14.2614.2614.6814.2620491手2970万-2980.630.93%2.21亿2.20亿
002242九阳股份32.40+0.15+0.47%32.2532.2332.9432.0034558手11227万29.230.45%7.67亿7.65亿
002249大洋电机4.11+0.08+1.99%4.034.054.124.01337931手13761万-747.452.01%23.66亿16.84亿
002260*ST德奥0.000.000.00%0.000.000.000.000手0万0.000.00%5.57亿5.57亿
002270华明装备5.08-0.06-1.17%5.145.155.155.0540370手2053万12.420.53%7.59亿7.59亿
002276万马股份6.94-0.10-1.42%7.047.057.126.9293872手6553万32.110.91%10.35亿10.35亿
002290ST禾盛5.88+0.12+2.08%5.765.766.055.769776手581万-1.800.45%2.43亿2.16亿
002300太阳电缆6.08+0.01+0.16%6.076.066.106.0433214手2013万19.110.51%6.57亿6.57亿
002309中利集团4.37-0.10-2.24%4.474.484.524.3367445手2966万-13.020.97%8.72亿6.98亿
002334英威腾5.24+0.14+2.75%5.105.105.245.04151329手7780万-24.072.39%7.53亿6.33亿
002335科华恒盛22.82-0.78-3.31%23.6023.6123.8422.8077897手17960万31.841.97%4.62亿3.95亿
002339积成电子6.00-0.03-0.50%6.036.006.055.9522742手1361万42.940.47%5.12亿4.81亿
002346柘中股份9.43-0.09-0.95%9.529.519.519.416058手572万161.570.15%4.42亿3.95亿
002350北京科锐5.27-0.06-1.13%5.335.355.365.2641220手2179万47.940.77%5.42亿5.37亿
002358森源电气3.83-0.06-1.54%3.893.893.913.80117379手4493万-51.691.29%9.30亿9.10亿
002364中恒电气8.69-0.16-1.81%8.858.818.838.6357107手4964万44.331.09%5.64亿5.24亿
002451摩恩电气6.13-0.01-0.16%6.146.206.396.1043300手2685万-140.491.01%4.39亿4.27亿
002452长高集团5.37-0.08-1.47%5.455.465.475.3045414手2436万12.751.04%5.33亿4.37亿
002459晶澳科技39.07+1.79+4.80%37.2837.2839.4736.91172338手66645万33.764.45%15.95亿3.87亿
002471中超控股2.49+0.01+0.40%2.482.502.512.4690827手2249万-6.800.72%12.68亿12.65亿
002473ST圣莱5.15-0.05-0.96%5.205.215.245.121483手77万-8.450.09%1.60亿1.60亿
002491通鼎互联4.06-0.03-0.73%4.094.084.094.0164717手2620万-2.310.55%12.50亿11.70亿
002498汉缆股份3.930.000.00%3.933.943.963.91137266手5391万22.870.41%33.27亿33.27亿
002508老板电器42.58-0.12-0.28%42.7043.0043.0241.9569196手29431万24.840.74%9.49亿9.35亿
002518科士达12.68-0.12-0.94%12.8012.7112.8612.5552971手6725万22.760.94%5.82亿5.65亿
002527新时达5.57+0.10+1.83%5.475.515.665.5037691手2101万46.610.83%6.20亿4.55亿
002531天顺风能7.95+0.02+0.25%7.937.858.097.83317506手25294万14.011.79%17.79亿17.69亿
002533金杯电工5.34+0.03+0.56%5.315.335.375.3126325手1406万16.920.50%7.34亿5.27亿
002543万和电气7.82-0.06-0.76%7.887.887.897.7825287手1976万9.970.40%7.44亿6.31亿
002546新联电子3.82-0.02-0.52%3.843.833.853.7740903手1554万17.500.52%8.34亿7.89亿
002560通达股份7.270.000.00%7.277.277.367.2232581手2372万24.151.14%5.19亿2.85亿
002576通达动力10.45+0.09+0.87%10.3610.3510.5410.3020605手2143万25.511.25%1.65亿1.64亿
002580圣阳股份5.73+0.02+0.35%5.715.715.855.65121470手6969万91.303.88%4.54亿3.13亿
002606大连电瓷7.18-0.09-1.24%7.277.277.307.0948537手3475万27.721.19%4.11亿4.07亿
002610爱康科技2.63-0.09-3.31%2.722.732.752.631395375手37017万-7.153.18%44.83亿43.86亿
002614奥佳华14.97+0.08+0.54%14.8914.8415.0214.61120205手17847万22.593.05%6.19亿3.94亿
002616长青集团7.12-0.09-1.25%7.217.197.287.0327436手1950万14.480.58%7.42亿4.70亿
002617露笑科技8.26+0.07+0.85%8.198.228.368.17538299手44445万965.984.51%15.11亿11.94亿
002622融钰集团2.39-0.04-1.65%2.432.402.452.3683792手2005万-347.161.00%8.40亿8.40亿
002638*ST勤上1.67+0.08+5.03%1.591.591.671.56220071手3588万-6.442.25%15.19亿9.79亿
002665首航高科1.87-0.03-1.58%1.901.881.891.85318195手5955万-94.971.36%25.39亿23.32亿
002668奥马电器4.84-0.20-3.97%5.044.895.084.81616911手30375万-92.757.29%10.84亿8.46亿
002677浙江美大19.54+0.49+2.57%19.0519.0119.9918.98113401手22097万25.724.06%6.46亿2.79亿
002684ST猛狮2.58-0.02-0.77%2.602.612.642.5260939手1571万8.631.39%5.67亿4.38亿
002692ST远程2.68+0.07+2.68%2.612.622.732.6017931手482万21.050.26%7.18亿6.79亿
002705新宝股份55.15+4.77+9.47%50.3849.4855.1549.0679568手41890万42.281.00%8.27亿7.96亿
002706良信股份30.66+0.43+1.42%30.2329.7831.0229.7773669手22396万71.111.23%7.85亿5.98亿
002723金莱特13.15+0.05+0.38%13.1012.9513.3712.9528591手3781万118.301.62%1.92亿1.76亿
002724海洋王7.07-0.03-0.42%7.107.107.147.0030600手2157万18.360.85%7.80亿3.59亿
002733雄韬股份20.04+1.26+6.71%18.7818.9920.2018.72142554手27762万106.334.33%3.86亿3.30亿
002745木林森15.64+0.59+3.92%15.0515.1015.8314.95452169手70027万47.214.80%14.84亿9.41亿
002759天际股份24.60-0.68-2.69%25.2825.6726.1822.88295949手71947万-25.347.36%4.02亿4.02亿
002801微光股份37.90+0.10+0.26%37.8037.5938.6937.4828520手10865万32.013.77%1.53亿0.76亿
002823凯中精密9.97+0.02+0.20%9.959.9510.079.8911429手1141万25.580.74%2.87亿1.55亿
002851麦格米特37.91+0.92+2.49%36.9936.9938.2636.7038029手14343万52.210.99%5.02亿3.85亿
002860星帅尔14.65+0.15+1.03%14.5014.6314.8014.448379手1223万27.370.62%1.99亿1.35亿
002879长缆科技13.49+0.08+0.60%13.4113.4213.5513.307784手1044万17.550.60%1.93亿1.30亿
002882金龙羽8.85+0.29+3.39%8.568.578.988.5218879手1655万19.490.77%4.33亿2.47亿
002892科力尔20.64+0.10+0.49%20.5420.5620.8020.427900手1628万30.340.95%1.42亿0.83亿
002922伊戈尔12.70+0.35+2.83%12.3512.3512.7512.328172手1022万40.740.65%1.74亿1.25亿
002927泰永长征11.290.000.00%11.2911.3011.4011.1416427手1852万29.171.76%2.24亿0.94亿
002953日丰股份20.90-0.50-2.34%21.4021.4521.7020.8511983手2522万34.922.27%1.74亿0.53亿
002959小熊电器120.45+3.34+2.85%117.11117.01120.88114.9017236手20514万44.482.26%1.56亿0.76亿
003021兆威机电72.00+0.84+1.18%71.1671.5072.5671.169515手6843万620.500.04%26.17亿23.47亿
003023彩虹集团32.18+0.37+1.16%31.8131.7732.3831.6813144手4208万26.466.47%0.81亿0.20亿
300001特锐德35.00+1.89+5.71%33.1133.9935.4633.93299853手104444万149.163.17%9.98亿9.45亿
300014亿纬锂能104.23+12.73+13.91%91.5094.50105.5894.10423641手428063万150.352.38%18.89亿17.77亿
300018中元股份5.99-0.06-0.99%6.056.016.085.9582001手4910万54.712.09%4.81亿3.92亿
300032金龙机电5.33+0.11+2.11%5.225.235.405.15114986手6083万43.791.43%8.03亿8.03亿
300035中科电气11.25+0.41+3.78%10.8410.8311.6010.75268096手30419万51.035.27%6.43亿5.09亿
300040九洲集团6.75+0.02+0.30%6.736.716.796.6447264手3164万40.001.65%3.80亿2.86亿
1  2  3  下一页  尾页 
pop up description layer