代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.69+0.07+2.67%2.622.622.722.60351768手9396万169.141.32%27.81亿26.65亿
000017*ST中华A2.36-0.01-0.42%2.372.392.392.3129237手685万-601.040.96%5.51亿3.03亿
000697炼石航空11.42+0.56+5.16%10.8610.9311.5610.72188283手21248万-4.623.26%6.72亿5.77亿
000738航发控制23.99+0.49+2.09%23.5023.5424.2923.35235794手56310万76.582.06%11.46亿11.46亿
000768中航西飞35.05+0.69+2.01%34.3634.4035.2734.22356461手124097万142.451.29%27.69亿27.69亿
000913钱江摩托28.44+0.97+3.53%27.4727.3928.8927.3049275手13843万68.491.09%4.54亿4.54亿
000976华铁股份5.54+0.02+0.36%5.525.505.575.46123695手6841万24.040.78%15.96亿15.94亿
001696宗申动力7.27+0.01+0.14%7.267.257.287.1675417手5452万14.210.86%11.45亿8.79亿
002013中航机电12.43+0.05+0.40%12.3812.3012.5612.23586213手72600万47.951.51%38.85亿38.85亿
002023海特高新14.64-0.07-0.48%14.7114.6514.7314.5162231手9087万1062.170.94%7.57亿6.59亿
002105信隆健康7.60-0.21-2.69%7.817.757.807.5040623手3082万26.691.10%3.69亿3.69亿
002933新兴装备33.02-0.38-1.14%33.4033.5333.5332.827596手2516万36.221.42%1.17亿0.53亿
002985北摩高科183.96+3.16+1.75%180.80180.75186.28176.448894手16283万97.712.37%1.50亿0.38亿
003009中天火箭59.99+0.67+1.13%59.3259.3360.2058.1132719手19452万82.588.42%1.55亿0.39亿
300011鼎汉技术6.73+0.43+6.83%6.306.306.966.27168903手11312万57.113.57%5.59亿4.74亿
300123亚光科技12.60-0.10-0.79%12.7012.6812.6912.31227514手28468万63.162.52%10.08亿9.02亿
300159新研股份4.20-0.25-5.62%4.454.424.454.18431989手18542万-2.613.04%14.90亿14.20亿
300424航新科技16.66-0.98-5.56%17.6417.2017.2216.53118315手19883万110.996.04%2.40亿1.96亿
300589江龙船艇26.67-0.13-0.49%26.8026.3927.2526.1068972手18344万163.836.74%2.03亿1.02亿
300594朗进科技24.00+0.08+0.33%23.9223.7324.3023.5815579手3740万25.452.30%0.90亿0.68亿
300600国瑞科技21.10+0.40+1.93%20.7020.8421.8120.58168944手35812万107.188.21%2.97亿2.06亿
300696爱乐达55.57+0.40+0.73%55.1755.1855.8053.5939367手21567万81.232.22%1.79亿1.77亿
300719安达维尔17.32-0.28-1.59%17.6017.4717.5517.0556747手9797万61.314.27%2.54亿1.33亿
300775三角防务36.35+0.42+1.17%35.9335.8036.6535.6768620手24796万96.152.60%4.96亿2.64亿
300900广联航空42.38-0.90-2.08%43.2843.0144.1441.8865930手28278万107.1714.83%2.10亿0.44亿
300906日月明63.25-1.03-1.60%64.2865.9869.7060.60124710手80533万79.2262.36%0.80亿0.20亿
300923研奥股份37.19-1.54-3.98%38.7338.7839.3936.8142654手16035万43.7721.71%0.79亿0.20亿
600038中直股份62.93+0.12+0.19%62.8162.8063.5361.9070152手44023万55.041.19%5.89亿5.89亿
600099林海股份5.76-0.01-0.17%5.775.765.825.729331手537万194.080.43%2.19亿2.19亿
600150中国船舶18.52+0.13+0.71%18.3918.3218.6918.25102196手18840万-127.160.74%44.72亿13.78亿
600316洪都航空51.95+0.25+0.48%51.7051.5552.9050.40277028手143052万212.463.86%7.17亿7.17亿
600372中航电子20.88+0.38+1.85%20.5020.5220.9920.24218254手45117万57.151.13%19.28亿19.28亿
600391航发科技23.36+0.12+0.52%23.2423.1523.6522.8472754手16950万-491.472.20%3.30亿3.30亿
600482中国动力19.27+0.54+2.88%18.7318.6919.4218.5786465手16536万47.681.36%21.61亿6.34亿
600495晋西车轴4.73+0.43+10.00%4.304.304.734.26773413手35684万154.336.40%12.08亿12.08亿
600679上海凤凰12.78-0.22-1.69%13.0012.8512.9712.6225815手3299万104.941.12%4.66亿2.31亿
600685中船防务29.36+0.66+2.30%28.7028.6030.1028.50251440手73884万10.523.06%14.14亿8.21亿
600760中航沈飞83.81+2.23+2.73%81.5881.0084.8480.30216827手179801万82.731.55%14.00亿13.98亿
600765中航重机21.36+0.14+0.66%21.2221.0421.6320.57275490手58539万59.003.21%9.40亿8.57亿
600818中路股份7.46-0.02-0.27%7.487.477.547.3814187手1057万-142.210.60%3.21亿2.38亿
600862中航高科36.82+0.82+2.28%36.0035.6037.1034.50259026手93604万83.531.86%13.93亿13.93亿
600893航发动力70.90+4.10+6.14%66.8066.5671.5065.30766314手527741万145.643.64%26.66亿21.08亿
600967内蒙一机12.32-0.19-1.52%12.5112.5112.6112.10386545手47528万33.582.29%16.90亿16.90亿
601766中国中车6.87+0.09+1.33%6.786.797.116.634235828手291191万19.381.74%286.99亿243.28亿
601890亚星锚链6.23-0.06-0.95%6.296.276.326.12178723手11098万68.221.86%9.59亿9.59亿
601989中国重工4.36-0.03-0.68%4.394.374.424.35649014手28403万-122.200.35%228.02亿182.84亿
603111康尼机电5.73+0.09+1.60%5.645.655.785.6049478手2820万6.880.59%9.93亿8.36亿
603129春风动力187.26+6.66+3.69%180.60180.60187.51180.2013624手25240万74.801.02%1.34亿1.34亿
603500祥和实业16.16+1.47+10.01%14.6916.1616.1616.0159279手9578万46.013.36%1.76亿1.76亿
603508思维列控23.35+0.49+2.14%22.8622.8623.4722.5617155手3949万28.390.76%2.73亿2.25亿
603680今创集团11.27-0.25-2.17%11.5211.4711.5511.2117479手1988万22.000.69%7.91亿2.53亿
603766隆鑫通用3.28-0.06-1.80%3.343.343.353.2890398手2982万13.430.44%20.54亿20.54亿
603787新日股份30.40+1.30+4.47%29.1029.6831.6729.5544676手13638万59.012.19%2.04亿2.04亿
605001威奥股份14.30+0.11+0.78%14.1914.1614.4514.1011712手1672万26.941.55%3.02亿0.76亿
688009中国通号6.030.000.00%6.036.056.136.01285573手17306万17.471.44%105.90亿19.81亿
688015交控科技42.09-0.44-1.03%42.5341.9043.2041.6118830手7969万32.342.08%1.60亿0.91亿
688033天宜上佳13.95-0.18-1.27%14.1314.0814.3613.8926266手3692万50.940.86%4.49亿3.05亿
688510航亚科技30.86-0.92-2.89%31.7831.7832.6630.4529245手9164万169.035.91%2.58亿0.49亿
688569铁科轨道21.35+0.48+2.30%20.8720.8021.8420.5516483手3507万33.813.41%2.11亿0.48亿
688586江航装备29.08-0.22-0.75%29.3029.0329.5529.0123887手6975万65.822.71%4.04亿0.88亿
pop up description layer