1  2  下一页  尾页 
更新时间:2021-01-21 06:03:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.08+0.64+9.94%6.446.497.086.47345713手23871万13.241.96%18.11亿17.60亿
000338潍柴动力19.38+0.63+3.36%18.7519.0819.8619.051213879手236483万16.802.86%79.34亿42.44亿
000550江铃汽车20.60+1.06+5.42%19.5419.5021.3019.39206881手42665万50.993.99%8.63亿5.18亿
000559万向钱潮5.19+0.01+0.19%5.185.185.295.15162573手8459万41.210.59%33.04亿27.53亿
000572ST海马2.77-0.05-1.77%2.822.792.802.73140298手3875万87.300.85%16.45亿16.42亿
000581威孚高科23.82+0.17+0.72%23.6523.7524.0723.6276191手18145万8.670.93%10.09亿8.17亿
000625长安汽车19.60-0.20-1.01%19.8019.8920.2019.481014449手200940万30.032.60%53.63亿39.01亿
000700模塑科技5.88+0.15+2.62%5.735.716.095.70247686手14659万-218.353.07%9.17亿8.07亿
000760*ST斯太0.000.000.00%0.000.000.000.000手0万0.000.00%7.72亿6.54亿
000800一汽解放11.34+0.25+2.25%11.0911.1411.4911.11192313手21812万17.602.52%46.10亿7.65亿
000868ST安凯3.73+0.03+0.81%3.703.693.773.6972425手2702万16.561.04%7.33亿6.96亿
000901航天科技10.69+0.40+3.89%10.2910.2410.8710.18332990手35370万1501.654.37%7.98亿7.63亿
000951中国重汽41.69+2.86+7.37%38.8338.9042.0838.11162701手65222万16.322.43%6.71亿6.71亿
000957中通客车7.18+0.09+1.27%7.097.087.257.0693105手6668万-382.211.57%5.93亿5.93亿
000980*ST众泰1.43-0.02-1.38%1.451.461.511.41375127手5449万-0.243.01%20.28亿12.46亿
000981*ST银亿2.28-0.07-2.98%2.352.312.362.25242459手5553万-1.420.94%40.28亿25.74亿
002048宁波华翔16.05+0.19+1.20%15.8615.8616.3215.8679574手12831万10.931.42%6.26亿5.58亿
002085万丰奥威5.92-0.13-2.15%6.056.046.065.84333732手19718万26.931.60%21.87亿20.89亿
002101广东鸿图6.57-0.03-0.45%6.606.636.696.5531724手2093万-28.300.60%5.30亿5.29亿
002126银轮股份12.52+0.37+3.05%12.1512.1512.5312.13221942手27473万29.092.93%7.92亿7.58亿
002190成飞集成26.20+0.05+0.19%26.1526.0026.5025.7327809手7294万170.500.81%3.59亿3.45亿
002213大为股份14.17+0.03+0.21%14.1414.1114.2513.8313790手1942万351.980.67%2.06亿2.06亿
002239奥特佳4.640.000.00%4.644.604.734.60600041手27949万462.661.92%31.31亿31.31亿
002265西仪股份6.90-0.08-1.15%6.986.966.976.7919067手1310万-768.400.62%3.19亿3.05亿
002283天润工业5.830.000.00%5.835.795.975.71237326手13785万14.982.39%11.33亿9.91亿
002284亚太股份5.95+0.17+2.94%5.785.926.075.75216244手12841万-74.103.15%7.38亿6.86亿
002328新朋股份5.10+0.08+1.59%5.025.195.394.98323839手16743万34.115.88%7.70亿5.51亿
002355兴民智通4.86+0.19+4.07%4.674.674.924.62118775手5732万-19.752.08%6.21亿5.70亿
002363隆基机械5.97+0.09+1.53%5.885.876.005.8590623手5398万50.992.18%4.16亿4.16亿
002406远东传动6.210.000.00%6.216.226.266.1634183手2118万11.730.72%6.24亿4.73亿
002434万里扬8.25+0.04+0.49%8.218.208.308.14102386手8427万19.690.76%13.40亿13.39亿
002448中原内配5.34+0.07+1.33%5.275.305.465.2567516手3614万36.051.42%6.03亿4.77亿
002454松芝股份5.55-0.01-0.18%5.565.565.695.5236067手2011万23.370.58%6.29亿6.24亿
002488金固股份8.39-0.04-0.47%8.438.498.558.20185657手15571万-187.742.37%10.02亿7.82亿
002510天汽模4.86+0.44+9.95%4.424.444.864.391063170手50662万-36.0511.42%9.51亿9.31亿
002536飞龙股份5.70+0.11+1.97%5.595.585.765.58120758手6880万34.452.56%5.01亿4.71亿
002590万安科技7.00+0.37+5.58%6.636.647.296.62175093手12468万28.394.04%4.80亿4.33亿
002592ST八菱2.97-0.06-1.98%3.033.003.062.9333710手1009万-2.091.36%2.83亿2.48亿
002593日上集团3.67-0.01-0.27%3.683.703.723.6645664手1684万29.360.98%7.01亿4.68亿
002594比亚迪222.00+5.80+2.68%216.20219.90226.30218.01381401手848303万175.363.33%27.28亿11.46亿
002625光启技术25.11+0.51+2.07%24.6024.9025.3224.76310479手77847万386.772.09%21.55亿14.88亿
002662京威股份3.68+0.03+0.82%3.653.663.713.64158922手5846万-3.291.06%15.00亿15.00亿
002664长鹰信质13.44+0.14+1.05%13.3013.3113.4413.2320934手2796万21.400.54%4.00亿3.90亿
002703浙江世宝7.15+0.65+10.00%6.506.537.156.53311887手21565万-54.685.64%7.90亿5.53亿
002708光洋股份6.54+0.06+0.93%6.486.446.706.44105128手6891万66.552.67%4.69亿3.93亿
002715登云股份17.45-0.39-2.19%17.8417.7618.1317.384631手815万554.390.36%1.38亿1.30亿
002725跃岭股份7.640.000.00%7.647.547.747.5413777手1051万402.200.71%2.56亿1.95亿
002765蓝黛科技4.97+0.14+2.90%4.834.855.074.80163075手8015万-56.334.42%5.75亿3.69亿
002863今飞凯达5.22+0.06+1.16%5.165.155.255.1398968手5125万39.492.44%4.99亿4.05亿
002865钧达股份19.24+0.14+0.73%19.1019.1119.7818.8028412手5508万47.002.27%1.29亿1.25亿
002920德赛西威125.70+4.70+3.88%121.00122.00128.39116.7065409手80334万147.811.19%5.50亿5.50亿
300100双林股份11.95+1.09+10.04%10.8611.0112.6310.81423217手50697万-6.1511.10%4.07亿3.81亿
300176派生科技7.47+0.43+6.11%7.047.008.087.00173686手13126万-16.934.63%3.87亿3.75亿
300258精锻科技14.80+0.40+2.78%14.4014.3015.2614.3055172手8242万64.431.46%4.82亿3.77亿
300304云意电气5.19+0.27+5.49%4.924.955.494.94431298手22523万29.735.11%8.66亿8.44亿
300428四通新材13.47+0.36+2.75%13.1113.2413.6613.1560533手8111万28.413.29%5.78亿1.84亿
300432富临精工10.93+0.62+6.01%10.3110.4011.2910.32357210手38860万14.574.99%7.39亿7.16亿
300507苏奥传感12.01+2.00+19.98%10.0110.6112.0110.60113665手13229万37.536.00%3.06亿1.90亿
300580贝斯特18.89-0.35-1.82%19.2419.2019.4418.8624056手4585万21.661.30%2.00亿1.86亿
300585奥联电子12.90+0.33+2.63%12.5712.5613.1912.5645849手5931万53.052.87%1.60亿1.60亿
300643万通智控11.60+0.61+5.55%10.9910.9312.1010.9367943手7922万121.573.40%2.00亿2.00亿
300652雷迪克18.19+0.39+2.19%17.8017.7318.3417.7013980手2534万30.591.68%0.94亿0.83亿
300680隆盛科技30.36+0.06+0.20%30.3030.3231.4929.6038870手11864万110.073.07%1.44亿1.27亿
300695兆丰股份60.00+1.58+2.70%58.4258.9060.0557.802530手1498万19.640.38%0.67亿0.67亿
300733西菱动力19.42+0.22+1.15%19.2019.5020.0018.8638866手7515万209.543.27%1.60亿1.19亿
300742越博动力25.66+4.28+20.02%21.3822.0125.6622.0152999手13145万-2.6512.29%0.78亿0.43亿
300745欣锐科技17.99+0.14+0.78%17.8518.3518.6617.8920559手3762万-16.313.20%1.15亿0.64亿
300863卡倍亿120.08+1.80+1.52%118.28117.00128.70116.0029922手36731万117.0722.85%0.55亿0.13亿
300893松原股份36.14+0.37+1.03%35.7735.7238.4835.7241653手15391万41.5417.57%1.00亿0.24亿
300926博俊科技30.14+1.22+4.22%28.9229.0430.4427.70135926手39869万54.7940.34%1.42亿0.34亿
600006东风汽车7.45+0.07+0.95%7.387.427.557.35855075手63604万24.814.28%20.00亿20.00亿
600066宇通客车14.61+0.18+1.25%14.4314.4214.6414.31137414手19938万42.030.62%22.14亿22.14亿
600081东风科技13.78-0.20-1.43%13.9813.7013.9713.63123631手17025万31.713.94%3.14亿3.14亿
600104上汽集团23.45-0.24-1.01%23.6923.7124.0023.30714314手168741万12.770.61%116.83亿116.83亿
600148长春一东13.30-0.06-0.45%13.3613.3113.4213.2410036手1336万38.100.71%1.42亿1.42亿
600166福田汽车2.98+0.08+2.76%2.902.893.062.881376661手41305万90.822.09%65.75亿65.75亿
600178东安动力7.36-0.01-0.14%7.377.387.567.3188155手6550万43.721.91%4.62亿4.62亿
600213亚星客车7.12+0.12+1.71%7.007.047.277.0284796手6074万-17.933.85%2.20亿2.20亿
600303曙光股份3.72+0.09+2.48%3.633.633.753.62126790手4695万23.831.88%6.76亿6.76亿
600375汉马科技7.39+0.13+1.79%7.267.307.567.3053939手4022万-29.640.97%5.56亿5.56亿
600418江淮汽车10.23+0.28+2.81%9.9510.1210.4010.04720543手73857万724.603.81%18.93亿18.93亿
600480凌云股份8.59-0.05-0.58%8.648.608.738.5741953手3627万185.070.55%7.65亿7.63亿
600501航天晨光11.20+0.43+3.99%10.7710.7511.3610.61175040手19468万33.454.15%4.21亿4.21亿
600523贵航股份16.83-0.15-0.88%16.9816.9817.0016.6046827手7889万40.351.16%4.04亿4.04亿
600609金杯汽车4.69+0.10+2.18%4.594.624.774.5788241手4108万91.870.81%13.11亿10.93亿
600686金龙汽车6.94+0.08+1.17%6.866.847.066.82132952手9243万-49.192.19%7.17亿6.07亿
600698ST天雁2.37+0.04+1.72%2.332.342.392.3239339手930万180.190.53%10.64亿7.38亿
600699均胜电子29.80+0.80+2.76%29.0029.3530.1228.50360088手105343万-920.412.91%13.68亿12.37亿
600733北汽蓝谷10.32+0.94+10.02%9.389.3910.329.39571522手57931万-14.293.13%34.94亿18.25亿
600741华域汽车30.99+1.47+4.98%29.5229.4031.2429.40227859手69911万21.060.72%31.53亿31.53亿
600742一汽富维9.61+0.16+1.69%9.459.519.679.3172545手6923万10.951.08%6.69亿6.69亿
600933爱柯迪15.63+0.32+2.09%15.3115.2815.7215.1619957手3111万33.730.23%8.60亿8.54亿
600960渤海汽车3.85+0.10+2.67%3.753.723.903.72200583手7708万52.452.11%9.51亿9.51亿
601127小康股份13.76+0.28+2.08%13.4813.4514.3213.35253698手35174万-74.142.67%12.78亿9.51亿
601238广汽集团11.88-0.08-0.67%11.9611.9612.2311.58783842手93808万23.271.10%103.50亿71.49亿
601633长城汽车40.50+0.54+1.35%39.9640.2441.6339.62447201手181634万89.190.74%91.76亿60.28亿
601689拓普集团49.98+3.12+6.66%46.8647.6050.6347.50176693手86519万104.161.67%10.55亿10.55亿
601717郑煤机12.45-0.14-1.11%12.5912.7012.7712.23390193手48613万18.072.62%17.32亿14.89亿
601777*ST力帆5.12+0.08+1.59%5.045.105.145.0491007手4635万-4.220.20%45.28亿45.00亿
601799星宇股份201.85+11.53+6.06%190.32190.86201.85186.0523177手45272万57.730.84%2.76亿2.76亿
1  2  下一页  尾页 
pop up description layer