1  2  3  下一页  尾页 
更新时间:2021-01-21 06:40:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科11.32-0.04-0.35%11.3611.3411.5711.261079074手123007万13.661.65%79.38亿65.22亿
000425徐工机械5.75+0.08+1.41%5.675.655.815.63931254手53446万14.841.33%78.34亿69.95亿
000519中兵红箭10.82+0.03+0.28%10.7910.6810.8410.41516194手55042万50.123.71%13.93亿13.91亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000576甘化科工10.79+0.09+0.84%10.7010.7310.8210.6371678手7708万6.311.67%4.43亿4.28亿
000584哈工智能6.62-0.47-6.63%7.096.686.896.39251476手16631万-131.654.20%7.61亿5.98亿
000622恒立实业3.68-0.03-0.81%3.713.683.733.6455806手2054万941.891.31%4.25亿4.25亿
000680山推股份4.03+0.14+3.60%3.893.894.093.86606098手24192万126.125.73%12.41亿10.57亿
000821京山轻机8.17+0.12+1.49%8.058.058.327.95152268手12451万-7.723.33%5.38亿4.57亿
000852石化机械4.44-0.02-0.45%4.464.474.484.4133827手1500万-826.820.44%7.78亿7.78亿
000856冀东装备6.96+0.07+1.02%6.896.907.166.8233852手2363万74.321.49%2.27亿2.27亿
000925众合科技6.33-0.03-0.47%6.366.366.376.2627081手1709万66.980.51%5.44亿5.31亿
002006精功科技5.40+0.13+2.47%5.275.365.545.30105463手5712万-60.872.32%4.55亿4.55亿
002008大族激光49.24+2.75+5.92%46.4946.3550.7545.70534899手259910万49.465.38%10.67亿9.94亿
002021ST中捷1.71-0.04-2.29%1.751.741.741.6725561手434万36.880.37%6.88亿6.87亿
002031巨轮智能1.900.000.00%1.901.901.911.88114562手2171万-71.330.61%21.99亿18.92亿
002073软控股份4.40+0.03+0.69%4.374.364.414.3393691手4101万143.941.00%9.34亿9.34亿
002097山河智能8.16-0.09-1.09%8.258.228.258.12101337手8293万15.101.10%10.87亿9.23亿
002111威海广泰15.73+0.04+0.25%15.6915.6715.9015.5535024手5500万19.931.04%3.82亿3.38亿
002164宁波东力7.03-0.13-1.82%7.167.047.356.99391308手27854万2.758.97%5.32亿4.36亿
002177御银股份6.19+0.22+3.69%5.975.906.225.72887819手53522万63.1211.66%7.61亿7.61亿
002196方正电机6.37+0.04+0.63%6.336.346.506.29136996手8742万-51.113.31%4.69亿4.14亿
002204大连重工3.68+0.02+0.55%3.663.643.713.58122346手4464万110.810.63%19.31亿19.31亿
002209达意隆6.130.000.00%6.136.146.196.0522186手1361万72.691.44%1.95亿1.55亿
002223鱼跃医疗29.02-0.25-0.85%29.2729.1429.2228.56130631手37757万18.771.51%10.02亿8.67亿
002278神开股份6.200.000.00%6.206.156.346.1513385手830万76.640.40%3.64亿3.37亿
002337赛象科技2.96-0.04-1.33%3.003.003.002.9514805手439万-42.760.25%5.89亿5.88亿
002353杰瑞股份45.34+0.46+1.02%44.8845.0045.6844.2090762手40767万27.651.51%9.58亿6.03亿
002366台海核电3.17-0.08-2.46%3.253.243.263.17125068手4010万-3.492.07%8.67亿6.03亿
002371北方华创227.50-3.51-1.52%231.01227.00232.58223.2183635手189925万271.351.82%4.96亿4.59亿
002382蓝帆医疗22.17-0.05-0.23%22.2222.0222.5921.85224617手49868万10.863.11%9.81亿7.21亿
002430杭氧股份27.35-0.57-2.04%27.9227.9228.1727.2074671手20589万35.200.77%9.65亿9.64亿
002432九安医疗8.990.000.00%8.999.039.038.8951002手4559万7.641.18%4.33亿4.33亿
002490山东墨龙3.19+0.03+0.95%3.163.153.203.1421975手697万-6.220.41%7.98亿5.42亿
002526山东矿机2.28-0.01-0.44%2.292.282.302.26123997手2828万19.160.71%17.83亿17.55亿
002535*ST林重1.480.000.00%1.481.471.501.4750367手745万-0.600.88%8.02亿5.69亿
002551尚荣医疗6.01-0.04-0.66%6.056.096.095.9971241手4287万37.861.27%8.20亿5.62亿
002595豪迈科技32.29-0.39-1.19%32.6832.1032.3031.7735915手11506万25.500.68%8.00亿5.27亿
002611东方精工4.32+0.03+0.70%4.294.294.334.2550530手2169万4.000.39%15.45亿13.03亿
002613北玻股份4.02-0.03-0.74%4.054.054.074.0084104手3387万115.611.51%9.37亿5.58亿
002645华宏科技8.96+0.22+2.52%8.748.759.008.52106030手9328万25.972.45%5.68亿4.32亿
002651利君股份11.34+0.13+1.16%11.2111.3011.4611.00139682手15666万56.492.62%10.33亿5.33亿
002667鞍重股份6.17-0.01-0.16%6.186.166.266.137389手457万1910.070.32%2.31亿2.31亿
002690美亚光电44.84+0.45+1.01%44.3944.4545.5844.1525813手11580万64.480.79%6.76亿3.29亿
002691冀凯股份4.31+0.05+1.17%4.264.274.324.1924732手1056万-140.240.73%3.40亿3.39亿
002698博实股份13.21+0.28+2.17%12.9312.8513.2412.8564302手8426万34.880.78%10.23亿8.27亿
002730电光科技11.38+0.61+5.66%10.7710.8811.4410.6945313手5065万126.801.48%3.23亿3.07亿
002757南兴股份14.17+0.07+0.50%14.1014.1114.2513.9023982手3377万16.810.99%2.95亿2.41亿
002779中坚科技11.53-0.05-0.43%11.5811.6711.8011.454177手485万-168.360.35%1.32亿1.18亿
002786银宝山新6.46-0.07-1.07%6.536.586.586.4117961手1158万-17.670.47%3.81亿3.80亿
002833弘亚数控40.88+0.52+1.29%40.3640.9141.8740.5014433手5942万29.711.17%2.16亿1.23亿
002837英维克21.83-0.15-0.68%21.9821.9922.6821.6454853手12136万38.942.32%3.22亿2.36亿
002890弘宇股份21.35-0.40-1.84%21.7521.8221.8221.2110659手2283万66.872.49%0.67亿0.43亿
002901大博医疗73.15+0.82+1.13%72.3372.3373.7071.6610630手7732万53.450.27%4.02亿4.01亿
002931锋龙股份16.91+0.19+1.14%16.7216.9917.7116.2460180手10306万36.7013.86%1.42亿0.43亿
002950奥美医疗21.04-0.15-0.71%21.1921.1921.3820.8045835手9638万12.492.05%6.33亿2.24亿
002957科瑞技术19.78-0.18-0.90%19.9620.2020.2019.5815420手3051万27.761.00%4.12亿1.54亿
002975博杰股份108.48-0.15-0.14%108.63107.00109.80104.7523922手25581万46.466.89%1.39亿0.35亿
002997瑞鹄模具15.57+0.44+2.91%15.1315.0915.6815.0924420手3795万19.035.32%1.84亿0.46亿
300003乐普医疗28.45-0.05-0.18%28.5028.5728.9828.09296574手84545万24.611.94%18.05亿15.28亿
300029ST天龙5.11+0.02+0.39%5.095.125.265.1029000手1499万-15.541.45%2.00亿2.00亿
300030阳普医疗11.50+0.10+0.88%11.4011.4011.5111.3047611手5438万16.851.87%3.09亿2.54亿
300045华力创通9.64-0.19-1.93%9.839.829.829.5578478手7577万-41.491.83%6.14亿4.29亿
300049福瑞股份7.78+0.13+1.70%7.657.728.177.7287763手6946万41.053.86%2.63亿2.27亿
300056中创环保5.41-0.20-3.57%5.615.685.695.3962810手3449万-74.451.63%3.85亿3.85亿
300092科新机电9.08+0.04+0.44%9.049.059.238.9352433手4766万27.633.14%2.32亿1.67亿
300095华伍股份10.18+0.19+1.90%9.999.9910.199.8779552手8017万24.092.89%3.79亿2.76亿
300099精准信息7.27+0.12+1.68%7.157.157.347.11136746手9885万65.193.14%6.67亿4.35亿
300130新国都10.45-0.22-2.06%10.6710.5710.6810.3649310手5159万48.661.39%4.89亿3.54亿
300140中环装备5.22-0.17-3.15%5.395.265.375.15137592手7191万-6.633.57%4.27亿3.86亿
300151昌红科技28.69+0.04+0.14%28.6528.5228.9328.2136826手10547万92.201.29%5.03亿2.86亿
300171东富龙15.75+0.12+0.77%15.6315.6715.9715.5039438手6197万26.510.92%6.28亿4.28亿
300173福能东方6.23+0.11+1.80%6.126.076.325.9961881手3821万-31.971.06%7.35亿5.86亿
300195长荣股份5.51-0.04-0.72%5.555.525.605.4558651手3232万-3.222.00%4.23亿2.93亿
300201海伦哲2.97-0.07-2.30%3.043.053.102.95145867手4374万-12.091.58%10.41亿9.21亿
300206理邦仪器16.65-0.17-1.01%16.8216.5616.8316.40127029手21032万14.793.73%5.82亿3.40亿
300210森远股份4.31-0.01-0.23%4.324.274.404.2577738手3353万-9.501.99%4.84亿3.90亿
300228富瑞特装6.17+0.04+0.65%6.136.206.266.06129645手7956万-10.683.09%4.71亿4.20亿
300238冠昊生物22.55+0.36+1.62%22.1922.2023.2021.8063301手14263万-13.512.46%2.65亿2.57亿
300246宝莱特29.20+1.57+5.68%27.6328.5629.4728.00108468手31331万13.1610.07%1.46亿1.08亿
300273和佳医疗5.61-0.09-1.58%5.705.715.765.55108836手6130万104.941.81%7.95亿6.03亿
300276三丰智能3.85-0.06-1.53%3.913.913.953.83118221手4586万33.731.15%14.31亿10.30亿
300278华昌达4.36+0.17+4.06%4.194.134.584.13319176手13840万-2.727.86%5.97亿4.06亿
300281金明精机5.66-0.04-0.70%5.705.655.795.5864934手3674万46.831.63%4.19亿3.97亿
300293蓝英装备14.10-0.24-1.67%14.3414.2414.9514.02110285手15934万-78.574.08%2.70亿2.70亿
300298三诺生物34.17-1.51-4.23%35.6835.9235.9233.1057100手19450万67.311.29%5.65亿4.41亿
300307慈星股份7.29-0.40-5.20%7.697.607.647.05197757手14560万-6.012.56%7.81亿7.72亿
300314戴维医疗15.44+0.31+2.05%15.1315.2315.4815.1143000手6574万29.992.27%2.88亿1.89亿
300316晶盛机电42.40+3.42+8.77%38.9839.1043.0138.98425871手176303万79.093.53%12.86亿12.07亿
300318博晖创新10.88+0.40+3.82%10.4810.4711.1010.31357756手38454万2579.074.85%8.17亿7.37亿
300326凯利泰13.33-0.14-1.04%13.4713.4713.4713.16120366手15987万34.831.68%7.23亿7.17亿
300334津膜科技6.42-0.20-3.02%6.626.546.646.3966351手4299万-2.572.27%3.02亿2.93亿
300358楚天科技10.54+0.25+2.43%10.2910.3510.6010.1762400手6493万78.791.36%5.29亿4.57亿
300368汇金股份12.32-0.07-0.56%12.3912.2112.5312.13176795手21806万118.383.47%5.32亿5.10亿
300382斯莱克8.740.000.00%8.748.508.878.5084702手7403万73.861.50%5.65亿5.64亿
300385雪浪环境7.34-0.14-1.87%7.487.457.707.3345632手3400万23.421.89%3.33亿2.41亿
300396迪瑞医疗24.98+0.02+0.08%24.9624.9925.2724.729125手2277万24.830.35%2.76亿2.64亿
300400劲拓股份12.28-0.03-0.24%12.3112.2212.3012.0531627手3850万25.881.73%2.43亿1.82亿
300402宝色股份15.65+0.30+1.95%15.3515.3416.2915.2064466手10152万62.833.19%2.02亿2.02亿
300410正业科技6.83+0.18+2.71%6.656.616.916.6186390手5882万-2.742.37%3.74亿3.64亿
1  2  3  下一页  尾页 
pop up description layer