1  2  下一页  尾页 
更新时间:2021-01-25 00:10:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.14-0.13-3.04%4.274.244.244.13124303手5179万63.081.79%6.96亿6.94亿
000410*ST沈机3.29-0.10-2.95%3.393.403.403.2931412手1043万-5.700.19%16.84亿16.81亿
000530冰山冷热3.54-0.17-4.58%3.713.683.683.53125081手4480万-274.062.09%8.43亿5.99亿
000570苏常柴A5.45-0.20-3.54%5.655.615.635.42255202手14000万69.816.20%5.61亿4.11亿
000595*ST宝实2.130.000.00%2.132.132.142.0925905手548万-8.830.23%11.48亿11.39亿
000678襄阳轴承5.05+0.05+1.00%5.004.935.154.9180461手4065万-137.531.75%4.60亿4.60亿
000777中核科技13.62-0.34-2.44%13.9613.9613.9813.4275036手10209万53.231.96%3.83亿3.83亿
000811冰轮环境7.20-0.19-2.57%7.397.447.447.18101060手7348万16.031.36%7.46亿7.46亿
000816智慧农业3.28-0.14-4.09%3.423.343.363.26725060手23894万-5.835.43%14.25亿13.36亿
000837*ST秦机6.98-0.08-1.13%7.067.047.086.8535131手2444万-28.350.51%6.93亿6.93亿
000880潍柴重机8.88-0.26-2.84%9.149.149.148.8718221手1633万22.811.35%2.76亿1.35亿
000903云内动力3.68-0.38-9.36%4.063.993.993.661086816手40881万33.735.51%19.71亿19.71亿
002009天奇股份9.33-0.29-3.01%9.629.549.569.2196395手9027万65.502.61%3.71亿3.70亿
002011盾安环境4.08+0.03+0.74%4.054.054.123.9881519手3308万-6.620.89%9.17亿9.14亿
002046国机精工8.34-0.22-2.57%8.568.658.658.2687744手7384万94.842.15%5.24亿4.09亿
002050三花智控25.75+0.39+1.54%25.3625.2325.8024.78343098手87112万63.470.97%35.92亿35.20亿
002122*ST天马2.030.000.00%2.032.062.072.0152962手1075万-2.460.45%12.02亿11.88亿
002152广电运通9.83-0.32-3.15%10.1510.1210.149.80273806手27124万32.861.14%24.09亿23.94亿
002158汉钟精机19.34+0.49+2.60%18.8518.5019.6718.26275996手52364万32.675.20%5.35亿5.31亿
002197证通电子8.59-0.31-3.48%8.908.838.928.5494822手8192万293.792.18%5.15亿4.35亿
002202金风科技16.82+1.47+9.58%15.3515.5216.8215.471607400手260652万26.444.74%42.25亿33.93亿
002248华东数控5.04-0.12-2.33%5.165.185.185.0413686手695万-27.360.46%3.07亿2.97亿
002255*ST海陆4.33+0.08+1.88%4.254.234.354.23103833手4449万-2.921.61%8.42亿6.44亿
002272川润股份4.90-0.12-2.39%5.025.005.004.8699721手4897万29.643.05%4.30亿3.27亿
002282博深股份10.15-0.02-0.20%10.1710.4010.409.7522928手2295万48.510.73%4.91亿3.12亿
002347泰尔股份4.05-0.03-0.74%4.084.094.093.9930807手1242万101.430.97%4.47亿3.17亿
002367康力电梯10.31-0.17-1.62%10.4810.5110.5110.2370523手7278万19.651.35%7.98亿5.24亿
002418*ST康盛1.67-0.06-3.47%1.731.731.731.67103187手1750万-4.560.91%11.36亿11.36亿
002438江苏神通12.39-0.19-1.51%12.5812.4912.6012.2247977手5945万26.231.06%4.86亿4.54亿
002472双环传动8.87-0.12-1.33%8.998.929.018.8258123手5170万-846.781.05%6.86亿5.56亿
002480新筑股份4.65-0.03-0.64%4.684.624.704.6046860手2177万-27.830.73%7.69亿6.43亿
002483润邦股份5.02-0.09-1.76%5.115.125.124.90118333手5882万20.821.76%9.42亿6.71亿
002520日发精机5.65-0.01-0.18%5.665.635.715.4943214手2418万28.310.78%7.55亿5.52亿
002523天桥起重2.27-0.07-2.99%2.342.342.352.2755492手1283万51.120.40%14.17亿13.97亿
002529*ST海源6.75+0.32+4.98%6.436.436.756.4036970手2423万-3.611.42%2.60亿2.60亿
002532天山铝业6.98-0.25-3.46%7.237.227.226.9670239手4940万49.131.64%46.52亿4.27亿
002534杭锅股份8.940.000.00%8.948.889.018.8018814手1674万12.920.26%7.39亿7.37亿
002537海联金汇5.83-0.19-3.16%6.025.966.005.79161736手9456万-3.211.31%12.38亿12.38亿
002552宝鼎科技13.18+0.77+6.20%12.4112.3913.6512.2441780手5551万537.161.81%3.06亿2.31亿
002553南方轴承11.59-0.67-5.46%12.2611.9912.0911.40396036手46080万69.2016.90%3.48亿2.34亿
002559亚威股份5.02-0.09-1.76%5.115.115.115.0041840手2114万26.230.91%5.57亿4.61亿
002598山东章鼓6.05-0.12-1.94%6.176.176.175.9928121手1703万22.441.04%3.12亿2.70亿
002630华西能源2.24-0.07-3.03%2.312.292.292.24186354手4213万140.051.92%11.81亿9.72亿
002633申科股份6.47-0.22-3.29%6.696.696.706.4724578手1610万-37.951.64%1.50亿1.49亿
002639雪人股份6.03-0.11-1.79%6.146.156.155.9585566手5168万-98.231.53%6.74亿5.59亿
002685华东重机4.07-0.08-1.93%4.154.154.194.03134446手5476万14.551.69%10.08亿7.94亿
002686亿利达5.68-0.24-4.05%5.925.885.885.6052313手2997万-7.301.34%5.66亿3.92亿
002689远大智能2.99-0.07-2.29%3.063.033.072.9835087手1056万-43.540.34%10.43亿10.41亿
002774快意电梯5.69-0.09-1.56%5.785.785.805.667329手418万79.840.26%3.39亿2.80亿
002795永和智控11.87-0.53-4.27%12.4011.8112.3011.8149294手5902万60.662.78%2.00亿1.78亿
002808恒久科技7.34-0.15-2.00%7.497.487.507.3021354手1571万87.931.25%2.69亿1.71亿
002816和科达23.11+0.01+0.04%23.1022.8223.2022.5010821手2480万-41.061.11%1.00亿0.97亿
002871伟隆股份14.12-0.18-1.26%14.3014.2314.2714.049864手1396万29.181.62%1.17亿0.61亿
002884凌霄泵业27.10-0.33-1.20%27.4327.3427.4026.6823775手6427万20.091.23%2.54亿1.94亿
002896中大力德27.85+0.78+2.88%27.0726.9028.3526.8116401手4539万28.522.05%0.80亿0.80亿
002903宇环数控13.35-0.43-3.12%13.7813.6813.7513.2928363手3809万47.283.15%1.52亿0.90亿
002943宇晶股份25.00+1.69+7.25%23.3125.6425.6423.31280162手70629万-183.5453.01%1.00亿0.53亿
003025思进智能31.71-0.72-2.22%32.4332.4832.6531.5415534手4964万25.247.73%0.80亿0.20亿
003033征和工业30.30+0.42+1.41%29.8829.4030.4929.4033017手9950万20.5116.15%0.82亿0.20亿
300004南风股份5.85-0.22-3.62%6.076.106.105.8354605手3221万40.901.30%4.80亿4.19亿
300024机器人12.82-0.14-1.08%12.9613.0013.0112.62134621手17156万142.570.89%15.60亿15.17亿
300091金通灵3.76-0.09-2.34%3.853.843.873.76154931手5888万71.431.57%12.30亿9.88亿
300097智云股份8.90-0.24-2.63%9.149.139.168.8442413手3802万-4.551.95%2.89亿2.17亿
300126锐奇股份7.26-0.02-0.27%7.287.327.427.1889930手6565万97.054.27%3.04亿2.11亿
300145中金环境2.89-0.07-2.36%2.962.942.952.88197145手5729万-30.311.12%19.23亿17.66亿
300154瑞凌股份5.38-0.10-1.82%5.485.495.495.3320228手1090万29.430.63%4.56亿3.20亿
300161华中数控18.90-0.45-2.33%19.3519.3419.3418.7029609手5611万34.851.76%1.73亿1.68亿
300185通裕重工3.37-0.11-3.16%3.483.463.473.35899112手30530万28.253.17%32.68亿28.39亿
300193佳士科技7.53+0.05+0.67%7.487.457.637.3834613手2602万21.780.76%5.07亿4.54亿
300202聚龙股份7.77-0.25-3.12%8.027.978.007.70116959手9122万163.112.62%5.50亿4.46亿
300257开山股份15.00+0.60+4.17%14.4014.4515.0714.2575651手11188万58.910.93%9.94亿8.18亿
300260新莱应材15.82-0.36-2.22%16.1816.2016.2015.7125756手4083万46.531.70%2.27亿1.52亿
300263隆华科技6.35-0.32-4.80%6.676.626.656.35178490手11498万27.252.44%9.14亿7.31亿
300362天翔环境0.000.000.00%0.000.000.000.000手0万0.000.00%4.37亿2.80亿
300411金盾股份8.19-0.18-2.15%8.378.318.438.1446993手3862万-56.462.80%4.56亿1.68亿
300420五洋停车5.26-0.12-2.23%5.385.405.405.23109325手5771万26.531.64%8.59亿6.67亿
300421力星股份7.28-0.12-1.62%7.407.427.507.2660446手4443万45.453.26%2.42亿1.86亿
300441鲍斯股份9.73+0.03+0.31%9.709.609.939.60120315手11763万-109.881.91%6.57亿6.31亿
300470中密控股44.67+0.07+0.16%44.6044.3245.5842.0032374手14197万40.561.80%1.97亿1.80亿
300473德尔股份18.93-0.69-3.52%19.6219.5819.8818.8319686手3761万-38.221.76%1.14亿1.12亿
300503昊志机电11.09-0.16-1.42%11.2511.3011.3310.9685972手9560万-40.164.57%2.84亿1.88亿
300512中亚股份10.33-0.14-1.34%10.4710.5910.5910.2312434手1285万54.090.57%2.70亿2.16亿
300540深冷股份18.68+0.49+2.69%18.1918.0019.9417.8252680手9921万585.175.93%1.25亿0.89亿
300607拓斯达42.60+2.30+5.71%40.3040.7544.2740.56110034手46481万20.206.60%2.66亿1.67亿
300611美力科技9.06-0.79-8.02%9.859.429.509.0679724手7373万62.486.55%1.79亿1.22亿
300669沪宁股份34.69-0.11-0.32%34.8035.0135.6034.4911131手3881万72.591.14%1.11亿0.98亿
300694蠡湖股份9.96-0.25-2.45%10.2110.1410.159.8633008手3298万32.212.54%2.15亿1.30亿
300718长盛轴承18.20-0.13-0.71%18.3318.3318.5418.1714524手2657万25.481.77%1.98亿0.82亿
300772运达股份17.57-0.42-2.33%17.9918.0118.3517.3685984手15310万36.355.55%2.94亿1.55亿
300780德恩精工14.20-0.44-3.01%14.6414.7314.7314.2014658手2101万28.672.30%1.47亿0.64亿
300809华辰装备15.60-0.28-1.76%15.8816.0016.0815.5920523手3245万76.144.37%1.57亿0.47亿
300817双飞股份26.02+0.32+1.25%25.7025.6226.3025.3114193手3669万37.745.62%1.01亿0.25亿
300850新强联167.30-5.58-3.23%172.88165.00180.00156.3028354手47055万58.6610.70%1.06亿0.27亿
300853申昊科技54.05-1.00-1.82%55.0555.0055.1553.715467手2966万32.562.68%0.82亿0.20亿
300907康平科技34.00+0.04+0.12%33.9634.5636.6233.4447270手16490万57.3620.77%0.96亿0.23亿
300931C通用13.87-2.33-14.38%16.2014.7215.4813.86265584手38599万72.1046.64%2.40亿0.57亿
600218全柴动力8.48-0.30-3.42%8.788.748.778.4775178手6422万21.062.04%3.69亿3.69亿
600243*ST海华3.08-0.02-0.65%3.103.073.193.0720367手636万-4.090.46%4.39亿4.39亿
600416*ST湘电20.78-0.14-0.67%20.9221.0021.1720.4289834手18600万-33.270.95%9.46亿9.46亿
600421ST华嵘9.06+0.43+4.98%8.638.569.068.504926手444万261.040.25%1.96亿1.96亿
1  2  下一页  尾页 
pop up description layer