代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团16.19+0.20+1.25%15.9915.9716.2515.69247026手39519万36.301.61%35.95亿15.34亿
000055方大集团4.27-0.04-0.93%4.314.294.314.2624979手1069万11.410.37%10.88亿6.78亿
000778新兴铸管3.81-0.01-0.26%3.823.813.873.79276360手10588万9.300.71%39.91亿38.85亿
000890*ST胜尔3.09+0.01+0.32%3.083.093.123.0443833手1345万-2.131.15%4.20亿3.80亿
000969安泰科技7.27+0.19+2.68%7.086.977.286.97232090手16580万60.112.32%10.26亿10.01亿
002026山东威达9.400.000.00%9.409.409.469.19105003手9790万-73.742.48%4.23亿4.23亿
002032苏泊尔80.00+0.15+0.19%79.8579.1280.6078.1224807手19640万37.480.41%8.21亿6.12亿
002084海鸥住工6.69-0.07-1.04%6.766.806.856.6696272手6486万31.071.76%5.55亿5.48亿
002132恒星科技2.89-0.06-2.03%2.952.962.972.87280961手8164万61.352.24%12.56亿12.53亿
002135东南网架6.35-0.02-0.31%6.376.426.426.3134563手2192万19.340.36%10.34亿9.57亿
002150通润装备5.87+0.03+0.51%5.845.845.915.8010969手642万14.420.31%3.57亿3.55亿
002318久立特材13.69+0.32+2.39%13.3713.4013.7412.90385622手51548万20.234.04%9.77亿9.54亿
002342巨力索具4.98+0.03+0.61%4.954.805.054.641131613手54608万250.6913.03%9.60亿8.69亿
002403爱仕达7.57-0.01-0.13%7.587.597.657.528493手643万15.600.27%3.50亿3.16亿
002443金洲管道6.34+0.03+0.48%6.316.296.376.2842656手2701万5.650.82%5.21亿5.19亿
002444巨星科技30.870.000.00%30.8730.7831.1330.23113097手34647万26.301.12%10.75亿10.12亿
002478常宝股份4.26-0.01-0.23%4.274.274.314.2425346手1081万11.090.42%9.60亿5.99亿
002487大金重工8.14+0.01+0.12%8.138.118.468.0781996手6732万12.111.51%5.56亿5.42亿
002514宝馨科技3.59+0.04+1.13%3.553.553.613.5226496手947万-33.800.65%5.54亿4.06亿
002541鸿路钢构46.31-0.80-1.70%47.1147.6048.5945.50118445手55567万33.543.20%5.24亿3.70亿
002545东方铁塔8.31-0.04-0.48%8.358.308.458.10135463手11154万36.881.31%12.44亿10.32亿
002547春兴精工4.18-0.05-1.18%4.234.224.244.1662100手2597万-13.030.80%11.28亿7.72亿
002615哈尔斯4.09-0.09-2.15%4.184.194.194.0522499手922万-34.051.02%4.13亿2.20亿
002652扬子新材3.17-0.01-0.31%3.183.163.203.1623117手733万-4.650.52%5.12亿4.48亿
002701奥瑞金4.58+0.06+1.33%4.524.524.594.43346913手15605万23.111.44%24.16亿24.16亿
002722金轮股份10.71-0.17-1.56%10.8810.8710.8710.698079手870万-184.890.46%1.75亿1.75亿
002743富煌钢构6.97+0.20+2.95%6.777.097.276.92103437手7307万25.393.08%4.35亿3.35亿
002752昇兴股份6.27+0.19+3.13%6.086.076.695.99118945手7491万-249.671.43%8.33亿8.30亿
002760凤形股份17.90+1.10+6.55%16.8016.8018.3316.6717159手3020万24.222.25%0.88亿0.76亿
002787华源控股6.35+0.05+0.79%6.306.286.416.2826456手1677万24.471.42%3.16亿1.87亿
002791坚朗五金177.00-0.61-0.34%177.61176.01179.66173.0519302手33992万84.731.23%3.22亿1.56亿
002843泰嘉股份8.80+0.26+3.04%8.548.508.818.4559059手5102万40.402.81%2.10亿2.10亿
002846英联股份13.27-0.24-1.78%13.5113.5113.5213.208204手1090万32.040.59%1.99亿1.39亿
002850科达利78.81+3.82+5.09%74.9975.3479.4975.0030803手23952万97.062.37%2.33亿1.30亿
002921联诚精密19.07+0.09+0.47%18.9819.0019.3918.758868手1686万23.031.42%0.82亿0.62亿
002965祥鑫科技29.63-0.15-0.50%29.7829.7829.9629.414857手1437万29.060.65%1.51亿0.75亿
002969嘉美包装5.08-0.15-2.87%5.235.105.145.0261975手3145万49.121.40%9.60亿4.44亿
002976瑞玛工业26.49+2.41+10.01%24.0824.0826.4924.078554手2214万37.823.42%1.00亿0.25亿
300328宜安科技7.94-0.02-0.25%7.967.958.037.7552503手4150万68.190.77%6.90亿6.81亿
300345华民股份3.63-0.04-1.09%3.673.713.813.58189138手6968万127.354.29%4.41亿4.41亿
300488恒锋工具15.28-0.09-0.59%15.3715.3615.7815.1011663手1790万23.030.85%1.66亿1.37亿
300828锐新科技26.39+0.31+1.19%26.0825.9627.0425.8721954手5815万46.187.96%1.10亿0.28亿
300881盛德鑫泰32.20+1.00+3.21%31.2031.0834.9031.0841979手13791万52.8217.70%1.00亿0.24亿
300885海昌新材36.84-1.79-4.63%38.6337.3538.0236.0035016手12899万51.9617.51%0.80亿0.20亿
600114东睦股份7.87-0.02-0.25%7.897.877.947.7256869手4454万17.720.93%6.16亿6.13亿
600477杭萧钢构3.74-0.05-1.32%3.793.803.813.72103942手3897万9.890.48%21.54亿21.54亿
600496精工钢构5.30-0.01-0.19%5.315.275.335.21287998手15193万18.291.91%20.13亿15.10亿
600558大西洋2.970.000.00%2.972.952.972.9439397手1164万26.850.44%8.98亿8.98亿
600615丰华股份5.73+0.06+1.06%5.675.685.825.6317973手1026万-255.960.96%1.88亿1.88亿
600992贵绳股份6.100.000.00%6.106.076.296.0010728手656万49.440.44%2.45亿2.45亿
601028玉龙股份11.61-0.12-1.02%11.7311.7011.7011.5112581手1458万70.870.16%7.83亿7.83亿
601686友发集团12.76+0.05+0.39%12.7112.7112.9312.6266539手8519万12.904.69%14.12亿1.42亿
601700风范股份4.48-0.06-1.32%4.544.544.554.4640893手1837万-16.190.36%11.33亿11.31亿
601968宝钢包装8.34-0.08-0.95%8.428.438.478.2733608手2806万34.640.40%8.33亿8.33亿
603028赛福天10.99+0.21+1.95%10.7810.8911.2310.8017370手1925万72.550.79%2.21亿2.21亿
603040新坐标27.08+0.05+0.18%27.0327.0327.2726.535357手1444万18.700.52%1.03亿1.03亿
603112华翔股份10.90+0.68+6.65%10.2210.2510.9910.2546536手5011万21.788.75%4.25亿0.53亿
603278大业股份7.52-0.02-0.27%7.547.647.647.437386手553万23.470.62%2.90亿1.20亿
603348文灿股份27.01+1.21+4.69%25.8025.5627.3725.5659938手16028万71.405.94%2.59亿1.01亿
603577汇金通8.95-0.05-0.56%9.009.009.148.907252手648万24.040.30%2.88亿2.45亿
603626科森科技12.00+0.13+1.10%11.8711.8812.1911.7750633手6068万-146.131.05%4.91亿4.82亿
603629利通电子33.88+0.30+0.89%33.5833.6933.9933.188357手2811万72.952.79%1.00亿0.30亿
603848好太太11.75-0.25-2.08%12.0012.1512.1811.709436手1112万18.430.24%4.01亿4.01亿
603937丽岛新材9.33-0.03-0.32%9.369.369.399.2510036手934万18.290.48%2.09亿2.09亿
603969银龙股份3.99+0.05+1.27%3.943.924.003.9255605手2204万24.730.66%8.41亿8.41亿
603985恒润股份0.000.000.00%0.000.000.000.000手0万0.000.00%2.04亿2.04亿
605123派克新材71.25+0.45+0.64%70.8070.7071.8470.086237手4433万47.232.31%1.08亿0.27亿
605158华达新材10.98+0.10+0.92%10.8810.9011.0810.8614197手1556万17.061.44%3.93亿0.98亿
605376博迁新材42.70+1.70+4.15%41.0039.9142.8838.3092061手37439万74.6714.08%2.62亿0.65亿
688186广大特材32.81-0.18-0.55%32.9932.8133.3932.509184手3024万28.802.28%1.65亿0.40亿
688308欧科亿24.89-0.50-1.97%25.3925.4025.5024.7911013手2755万24.114.84%1.00亿0.23亿
688379华光新材23.38-0.04-0.17%23.4223.3623.8923.203110手728万32.601.55%0.88亿0.20亿
pop up description layer