代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南4.36+0.01+0.23%4.354.344.414.31369398手16115万18.491.04%35.70亿35.68亿
000612焦作万方6.90+0.63+10.05%6.276.896.906.63362871手24953万18.343.05%11.92亿11.91亿
000629攀钢钒钛2.080.000.00%2.082.082.102.06470798手9794万89.830.63%85.90亿74.64亿
000630铜陵有色2.43+0.01+0.41%2.422.442.482.42944750手23109万28.620.90%105.27亿105.26亿
000633合金投资5.67+0.36+6.78%5.315.365.795.34312554手17479万187.258.12%3.85亿3.85亿
000657中钨高新6.63+0.03+0.45%6.606.646.696.50100253手6621万41.951.06%10.54亿9.48亿
000751锌业股份3.13+0.02+0.64%3.113.133.183.08173327手5439万21.431.23%14.10亿14.10亿
000807云铝股份6.78+0.17+2.57%6.616.666.886.62781551手52760万27.432.78%31.28亿28.14亿
000831五矿稀土14.75-0.03-0.20%14.7815.2215.6214.01636151手94801万90.996.49%9.81亿9.81亿
000878云南铜业13.87+0.18+1.31%13.6913.8814.0413.51251138手34667万47.261.53%17.00亿16.42亿
000933神火股份6.78+0.14+2.11%6.646.566.996.56384108手25999万-22.082.02%22.31亿19.01亿
000960锡业股份9.61-0.04-0.41%9.659.759.819.54228819手22116万22.131.37%16.69亿16.69亿
000962东方钽业7.49-0.03-0.40%7.527.557.627.3850190手3767万69.741.14%4.41亿4.41亿
002082万邦德10.70+0.03+0.28%10.6710.5610.8610.5520777手2224万71.210.87%6.18亿2.38亿
002114罗平锌电6.66-0.16-2.35%6.826.706.786.5950419手3366万-24.031.56%3.23亿3.23亿
002149西部材料14.58-0.01-0.07%14.5914.5314.6513.83344743手48999万109.438.11%4.25亿4.25亿
002160常铝股份3.90+0.10+2.63%3.803.823.903.79206077手7906万-59.452.84%7.96亿7.25亿
002167东方锆业5.54+0.06+1.09%5.485.495.555.4579388手4364万-15.081.39%7.06亿5.70亿
002171楚江新材8.38-0.05-0.59%8.438.458.558.31106328手8938万36.900.88%13.34亿12.14亿
002182云海金属11.990.000.00%11.9912.0512.1811.64157267手18756万13.732.98%6.46亿5.28亿
002203海亮股份7.68+0.16+2.13%7.527.577.737.47115965手8875万19.100.63%19.52亿18.47亿
002237恒邦股份11.94-0.04-0.33%11.9812.0112.0811.8674886手8950万50.950.82%11.48亿9.10亿
002295精艺股份6.16+0.11+1.82%6.056.096.226.0216686手1024万43.930.67%2.51亿2.50亿
002333ST罗普5.00+0.05+1.01%4.954.955.054.929263手462万-774.310.19%5.03亿4.85亿
002378章源钨业4.88-0.02-0.41%4.904.964.974.82102088手4992万-25.431.12%9.24亿9.15亿
002379宏创控股2.77+0.11+4.14%2.662.662.792.65102399手2815万-27.381.11%9.26亿9.26亿
002428云南锗业10.68-0.04-0.37%10.7210.7010.8810.5498950手10577万-177.301.54%6.53亿6.44亿
002460赣锋锂业131.20+9.32+7.65%121.88121.00132.99118.18411941手518080万489.175.20%13.40亿7.92亿
002466天齐锂业59.76+5.43+9.99%54.3354.0259.7653.741517602手855753万-12.2210.30%14.77亿14.73亿
002501*ST利源2.27+0.02+0.89%2.252.252.322.2446730手1068万-0.890.13%35.50亿35.41亿
002540亚太科技4.80+0.03+0.63%4.774.774.864.7343922手2104万16.200.49%12.71亿8.95亿
002578闽发铝业3.07+0.06+1.99%3.013.003.093.0046813手1431万42.480.55%9.88亿8.52亿
002716*ST金贵2.24+0.03+1.36%2.212.182.252.15105584手2331万-1.010.52%22.10亿20.32亿
002738中矿资源29.30-0.23-0.78%29.5329.9829.9827.91249621手72218万79.4810.16%3.10亿2.46亿
002824和胜股份13.25+0.22+1.69%13.0313.0413.5912.8350613手6719万84.184.71%1.84亿1.08亿
002842翔鹭钨业8.93+0.20+2.29%8.738.769.098.7640551手3628万27.251.73%2.74亿2.34亿
002988豪美新材13.11+0.39+3.07%12.7212.6013.1712.6014290手1857万27.192.45%2.33亿0.58亿
300034钢研高纳31.77-0.01-0.03%31.7831.8031.9730.79110458手34672万94.052.57%4.70亿4.30亿
300057万顺新材4.70+0.17+3.75%4.534.524.734.5181903手3816万31.671.64%6.75亿4.98亿
300337银邦股份4.63+0.17+3.81%4.464.484.754.42213509手9831万44.423.01%8.22亿7.08亿
300489中飞股份20.42+3.40+19.98%17.0217.1520.4217.02120329手23109万-35.748.90%1.36亿1.35亿
300618寒锐钴业103.63+0.13+0.13%103.50102.90106.0599.00123336手126001万145.176.58%3.03亿1.88亿
300697电工合金13.53+0.33+2.50%13.2013.1513.5613.1515808手2122万28.230.76%2.08亿2.08亿
300855图南股份42.53-0.07-0.16%42.6042.2843.3041.6622828手9710万79.734.57%2.00亿0.50亿
600110诺德股份10.87-0.18-1.63%11.0511.1011.1710.01659191手70174万-75.115.73%13.97亿11.50亿
600111北方稀土13.84-1.46-9.54%15.3015.2015.5613.772503614手363410万75.846.89%36.33亿36.33亿
600206有研新材13.05-0.20-1.51%13.2513.3813.4512.95161697手21328万61.301.92%8.47亿8.41亿
600219南山铝业3.590.000.00%3.593.603.673.512323996手83581万24.191.94%119.50亿119.50亿
600255*ST鑫科1.860.000.00%1.861.871.901.83201357手3740万-3.291.14%17.70亿17.70亿
600331宏达股份2.12+0.03+1.44%2.092.092.132.09127795手2694万-14.810.63%20.32亿20.32亿
600362江西铜业21.85+0.05+0.23%21.8022.1922.5421.33554201手121841万39.132.67%34.63亿20.75亿
600392盛和资源10.67-1.18-9.96%11.8511.9312.1010.671266994手143777万-2129.007.22%17.55亿17.55亿
600456宝钛股份49.60+0.30+0.61%49.3049.4050.1648.6567824手33570万68.511.58%4.30亿4.30亿
600459贵研铂业22.92+0.02+0.09%22.9022.9023.2722.5080269手18367万27.581.83%4.38亿4.38亿
600490鹏欣资源4.13+0.05+1.23%4.084.144.214.03326851手13479万404.511.95%22.13亿16.79亿
600531豫光金铅5.08+0.08+1.60%5.005.025.104.99222058手11225万14.592.04%10.90亿10.90亿
600549厦门钨业15.29-0.08-0.52%15.3715.3715.5814.80312942手47638万41.652.23%14.19亿14.06亿
600595*ST中孚1.92+0.09+4.92%1.831.831.921.8048992手935万60.770.28%19.61亿17.42亿
600768宁波富邦7.88+0.23+3.01%7.657.737.947.6814123手1107万2681.371.06%1.34亿1.34亿
600961株冶集团6.21+0.09+1.47%6.126.136.286.1340053手2494万13.660.76%5.27亿5.27亿
601137博威合金11.70-0.69-5.57%12.3912.3812.4611.37211202手25139万19.942.93%7.90亿7.20亿
601212白银有色2.67+0.01+0.38%2.662.672.702.66296226手7930万-62.420.40%74.05亿74.05亿
601388怡球资源2.65+0.02+0.76%2.632.622.692.61316273手8402万17.061.57%22.02亿20.11亿
601600中国铝业3.55-0.01-0.28%3.563.583.653.511302637手46644万122.951.00%170.23亿130.79亿
601609金田铜业9.69+0.11+1.15%9.589.609.779.6070535手6834万26.602.91%14.57亿2.42亿
601677明泰铝业15.67-0.32-2.00%15.9915.6016.0614.99238058手36796万11.083.72%6.61亿6.41亿
601702华峰铝业6.81+0.19+2.87%6.626.626.846.61163524手11025万29.496.55%9.99亿2.50亿
603305旭升股份32.80-0.04-0.12%32.8432.9733.1331.9239194手12727万48.640.88%4.47亿4.47亿
603399吉翔股份4.12+0.09+2.23%4.034.024.174.0046460手1906万-6.140.91%5.11亿5.08亿
603527众源新材7.22+0.15+2.12%7.077.097.237.0910850手777万23.180.44%2.44亿2.44亿
603799华友钴业83.91+2.91+3.59%81.0081.0085.5379.10505465手417142万134.234.57%11.41亿11.07亿
603876鼎胜新材13.08+0.49+3.89%12.5912.6213.6312.6238906手5115万54.001.63%4.34亿2.39亿
603978深圳新星16.32+1.19+7.87%15.1315.0516.5414.9931354手4970万56.501.96%1.60亿1.60亿
688122西部超导67.99-3.61-5.04%71.6072.1072.2963.88106169手70793万94.273.42%4.41亿3.10亿
pop up description layer