代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢27.27+0.06+0.22%27.2127.8327.9027.0054849手15025万22.690.44%50.47亿12.59亿
000709河钢股份2.16-0.04-1.82%2.202.192.202.15302533手6555万11.820.28%106.19亿106.17亿
000717韶钢松山4.06-0.08-1.93%4.144.144.144.05167060手6814万5.630.69%24.20亿24.20亿
000761本钢板材3.05-0.04-1.29%3.093.093.103.0420257手620万33.610.06%38.75亿34.75亿
000825太钢不锈3.72-0.05-1.33%3.773.793.793.70265983手9918万15.780.47%56.96亿56.96亿
000898鞍钢股份2.97-0.05-1.66%3.023.013.032.95272134手8092万20.100.34%94.05亿79.94亿
000932华菱钢铁4.69-0.08-1.68%4.774.774.804.66534987手25144万5.001.27%61.29亿42.22亿
000959首钢股份3.64-0.07-1.89%3.713.723.733.6392609手3378万16.190.18%52.89亿50.57亿
002075沙钢股份10.78-0.15-1.37%10.9310.9311.0210.54314223手33687万40.211.42%22.07亿22.07亿
002110三钢闽光6.57-0.06-0.90%6.636.636.636.55107657手7073万6.970.49%24.52亿22.04亿
002756永兴材料65.80+0.60+0.92%65.2063.8168.6862.66151046手99299万111.356.01%4.00亿2.51亿
600010包钢股份1.18-0.06-4.84%1.241.221.221.188975693手107402万-152.062.83%455.85亿316.77亿
600019宝钢股份6.65-0.16-2.35%6.816.776.786.641234578手82638万12.980.56%222.69亿222.12亿
600022山东钢铁1.38-0.02-1.43%1.401.401.401.37619740手8562万22.300.57%109.47亿109.47亿
600117西宁特钢3.36-0.12-3.45%3.483.443.453.33107380手3620万188.641.03%10.45亿10.45亿
600126杭钢股份5.67-0.01-0.18%5.685.675.745.59244148手13833万22.400.72%33.77亿33.77亿
600231凌钢股份2.26-0.06-2.59%2.322.312.322.25167068手3798万14.680.60%27.71亿27.71亿
600282南钢股份3.06-0.02-0.65%3.083.073.093.04259864手7952万8.400.58%61.46亿44.48亿
600295鄂尔多斯12.60+0.42+3.45%12.1812.6013.2012.05581777手73583万13.628.92%14.28亿6.53亿
600307酒钢宏兴1.56-0.03-1.89%1.591.591.591.56288345手4526万28.510.46%62.63亿62.63亿
600399ST抚钢16.44+0.63+3.98%15.8115.6916.4415.52257154手40905万60.871.30%19.72亿19.72亿
600408ST安泰2.56+0.08+3.23%2.482.562.602.47198111手5073万7.041.97%10.07亿10.07亿
600507方大特钢7.07-0.08-1.12%7.157.177.227.03333303手23671万7.891.55%21.56亿21.56亿
600569安阳钢铁2.28-0.09-3.80%2.372.352.362.27335624手7717万-63.331.40%28.72亿23.94亿
600581八一钢铁3.48-0.11-3.06%3.593.553.563.48276419手9675万30.761.80%15.33亿15.33亿
600608ST沪科4.04-0.03-0.74%4.074.054.083.998689手349万268.480.27%3.29亿3.18亿
600782新钢股份4.30-0.12-2.71%4.424.414.424.28250197手10826万5.170.78%31.89亿31.89亿
600808马钢股份2.62-0.02-0.76%2.642.642.642.61208350手5462万16.530.35%77.01亿59.68亿
601003柳钢股份5.98+0.08+1.36%5.905.886.105.83152809手9177万7.300.60%25.63亿25.63亿
601005重庆钢铁1.43-0.03-2.05%1.461.461.461.42386599手5553万22.140.46%89.19亿83.80亿
603878武进不锈7.19-0.08-1.10%7.277.247.277.1814521手1048万11.160.36%4.01亿4.01亿
603995甬金股份30.60-0.40-1.29%31.0031.0631.5029.2731713手9560万20.203.07%2.33亿1.03亿
pop up description layer