代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A6.92+0.04+0.58%6.886.886.926.78244033手16706万29.561.25%30.71亿19.57亿
000023深天地A16.65+0.01+0.06%16.6416.6416.7416.404038手668万-320.640.29%1.39亿1.39亿
000401冀东水泥14.41+0.07+0.49%14.3414.6914.9814.38273371手39890万8.352.03%13.48亿13.47亿
000672上峰水泥19.01-0.20-1.04%19.2119.2019.2618.9765424手12459万6.710.80%8.14亿8.14亿
000786北新建材51.39+2.03+4.11%49.3648.9851.6648.25151329手76413万35.330.90%16.90亿16.90亿
000789万年青12.97-0.11-0.84%13.0813.0713.0812.9095031手12320万6.971.19%7.97亿7.97亿
000795英洛华5.79+0.53+10.08%5.265.245.795.19597903手33119万43.245.29%11.34亿11.31亿
000877天山股份15.56-0.63-3.89%16.1915.9815.9815.40290661手45374万10.213.30%10.49亿8.80亿
000935四川双马12.72-0.18-1.40%12.9012.9812.9812.6937819手4829万11.240.50%7.63亿7.63亿
002066瑞泰科技8.35-0.05-0.60%8.408.408.518.329110手765万69.460.39%2.31亿2.31亿
002080中材科技27.27+1.16+4.44%26.1125.9027.2725.81224736手60151万23.971.34%16.78亿16.78亿
002088鲁阳节能11.42+0.06+0.53%11.3611.3311.5311.3139815手4544万12.831.26%3.62亿3.16亿
002162悦心健康3.82+0.35+10.09%3.473.513.823.40281009手10215万57.263.30%8.54亿8.53亿
002201九鼎新材11.15+0.05+0.45%11.1011.0011.2511.0022227手2477万109.080.67%3.32亿3.32亿
002205国统股份7.65+0.70+10.07%6.956.947.656.7539297手2889万-51.982.11%1.86亿1.86亿
002225濮耐股份4.24-0.06-1.40%4.304.354.354.2451306手2190万14.580.63%10.10亿8.12亿
002233塔牌集团12.28-0.12-0.97%12.4012.3512.4012.23117530手14475万7.110.99%11.92亿11.92亿
002271东方雨虹47.75+0.38+0.80%47.3746.8847.9046.02205224手97178万41.371.22%23.48亿16.82亿
002297博云新材8.02+0.30+3.89%7.727.698.087.69291019手23033万-26.466.19%4.71亿4.70亿
002302西部建设8.78-0.13-1.46%8.918.899.098.7661374手5412万15.850.49%12.62亿12.62亿
002392北京利尔4.28+0.08+1.90%4.204.194.294.14169680手7194万10.632.04%11.90亿8.32亿
002457青龙管业7.24+0.04+0.56%7.207.207.347.1137838手2732万27.541.13%3.35亿3.35亿
002571德力股份11.35-0.03-0.26%11.3811.3511.5211.1076660手8673万-149.652.58%3.92亿2.97亿
002596海南瑞泽5.75+0.15+2.68%5.605.545.985.38527614手29272万-15.085.19%11.48亿10.16亿
002623亚玛顿41.07+0.95+2.37%40.1239.5041.7039.0348990手19970万-244.263.07%1.60亿1.60亿
002671龙泉股份4.04+0.07+1.76%3.973.974.083.9233576手1347万-47.090.72%5.67亿4.67亿
002742三圣股份5.26+0.04+0.77%5.225.245.475.1358022手3055万24.791.42%4.32亿4.10亿
002785万里石18.93-0.03-0.16%18.9618.9919.2318.7521794手4122万-107.201.34%2.00亿1.62亿
002798帝欧家居20.32-0.13-0.64%20.4520.3920.4820.0344933手9079万14.502.02%3.89亿2.23亿
002918蒙娜丽莎33.40-0.15-0.45%33.5533.5833.9733.0529052手9716万26.721.38%4.06亿2.11亿
003012东鹏控股14.69+0.16+1.10%14.5314.4814.8214.2365368手9499万32.260.56%16.59亿11.66亿
300064ST金刚3.25+0.13+4.17%3.123.153.653.031623094手54788万-0.6823.31%12.05亿6.96亿
300080易成新能5.14+0.09+1.78%5.055.035.334.96173161手8872万-33.411.59%20.81亿10.91亿
300089文化长城5.98+0.28+4.91%5.705.706.005.6486414手5103万-12.783.07%4.81亿2.82亿
300093金刚玻璃8.22-0.19-2.26%8.418.408.438.2229005手2407万-12.051.51%2.16亿1.92亿
300160秀强股份7.54+0.10+1.34%7.447.367.757.35178794手13485万43.183.07%6.19亿5.83亿
300179四方达5.82+0.07+1.22%5.755.775.865.63129791手7466万38.153.83%4.94亿3.39亿
300196长海股份17.18-0.45-2.55%17.6317.8818.0817.0658682手10219万27.972.39%4.09亿2.46亿
300224正海磁材13.95+0.98+7.56%12.9712.9713.9512.79361833手48944万107.574.46%8.20亿8.12亿
300234开尔新材5.68-0.03-0.53%5.715.725.865.6051721手2962万45.631.63%5.11亿3.16亿
300374中铁装配13.97+1.84+15.17%12.1312.4914.4412.33122618手16278万58.517.22%2.46亿1.70亿
300395菲利华51.45-0.04-0.08%51.4951.5452.6050.4536176手18625万80.911.16%3.38亿3.12亿
300409道氏技术15.11+0.41+2.79%14.7014.5515.4414.42287830手43274万71.638.93%4.60亿3.22亿
300554三超新材18.92+0.69+3.78%18.2318.0819.8417.7680885手15342万83.2314.47%0.94亿0.56亿
300606金太阳18.84+0.05+0.27%18.7918.6119.2418.5620192手3821万22.973.76%0.93亿0.54亿
300690双一科技47.63-1.58-3.21%49.2148.0048.0946.6659248手28097万16.658.30%1.11亿0.71亿
300700岱勒新材17.87+0.43+2.47%17.4417.4217.9617.1422398手3954万-57.033.79%0.82亿0.59亿
300715凯伦股份38.26-1.74-4.35%40.0039.2539.3837.6129344手11259万27.701.73%1.71亿1.70亿
300737科顺股份24.42-0.31-1.25%24.7324.4325.4023.85172045手42063万22.353.67%6.12亿4.68亿
300748金力永磁39.03+1.80+4.83%37.2337.0039.0936.60180509手68697万79.956.99%4.16亿2.58亿
300861美畅股份49.20-0.77-1.54%49.9749.6050.0848.4016058手7856万47.544.27%4.00亿0.38亿
300890翔丰华53.83+0.93+1.76%52.9052.5855.0352.0830473手16382万101.0612.83%1.00亿0.24亿
600145*ST新亿1.11-0.06-5.13%1.171.111.131.1196033手1068万92.530.64%14.91亿14.91亿
600172黄河旋风3.06+0.02+0.66%3.043.043.103.03115796手3556万-32.740.95%14.42亿12.24亿
600176中国巨石23.37+0.87+3.87%22.5022.2223.8822.22631824手147881万44.011.80%35.02亿35.02亿
600326西藏天路6.98-0.11-1.55%7.097.087.086.9575836手5300万20.340.83%9.19亿9.19亿
600366宁波韵升6.25+0.20+3.31%6.056.046.295.98329752手20233万42.883.33%9.89亿9.89亿
600425青松建化3.64-0.04-1.09%3.683.683.683.63103714手3781万21.970.75%13.79亿13.79亿
600449宁夏建材13.16-0.13-0.98%13.2913.2313.3113.1540431手5338万6.420.85%4.78亿4.78亿
600516方大炭素7.75+0.27+3.61%7.487.477.867.411718798手132940万61.034.52%38.06亿38.06亿
600529山东药玻44.55+0.25+0.56%44.3044.3145.3944.30150011手67190万49.832.52%5.95亿5.95亿
600539ST狮头6.51-0.22-3.27%6.736.736.746.4812233手801万-68.460.53%2.30亿2.30亿
600585海螺水泥54.00-1.07-1.94%55.0755.0055.0053.89312268手169354万8.300.78%52.99亿40.00亿
600586金晶科技7.80-0.08-1.02%7.888.018.057.44985750手75202万78.486.90%14.29亿14.29亿
600660福耀玻璃56.12+2.58+4.82%53.5454.2256.7653.80266800手148960万61.891.33%25.09亿20.03亿
600668尖峰集团13.66-0.08-0.58%13.7413.7513.7913.6122157手3029万7.500.64%3.44亿3.44亿
600678四川金顶5.79-0.03-0.52%5.825.895.905.7628215手1635万43.410.81%3.49亿3.49亿
600720祁连山13.63-0.42-2.99%14.0514.0214.0613.60253992手34939万6.453.27%7.76亿7.76亿
600724宁波富达3.51-0.02-0.57%3.533.533.533.4911470手402万14.240.08%14.45亿14.45亿
600801华新水泥20.39-0.22-1.07%20.6120.6820.6820.30110863手22563万7.740.81%20.97亿13.62亿
600802福建水泥7.91-0.10-1.25%8.018.048.047.8846205手3661万8.481.01%4.58亿4.58亿
600819耀皮玻璃5.19+0.01+0.19%5.185.215.295.1462711手3264万26.350.84%9.35亿7.47亿
600876洛阳玻璃17.38-0.09-0.52%17.4717.4017.7217.1449965手8716万106.391.79%5.49亿2.79亿
600881亚泰集团2.91-0.02-0.68%2.932.922.932.9075063手2188万76.110.23%32.49亿32.49亿
600883博闻科技6.94-0.05-0.72%6.997.077.076.8710427手723万122.140.44%2.36亿2.36亿
601012隆基股份108.31+5.81+5.67%102.50103.30108.38101.80739912手781332万50.111.96%37.72亿37.72亿
601636旗滨集团12.19+0.03+0.25%12.1611.9912.4211.83471830手57349万20.031.76%26.86亿26.86亿
601865福莱特37.32+0.72+1.97%36.6036.6737.8336.36201366手74786万77.964.62%21.34亿4.35亿
601992金隅集团2.95-0.04-1.34%2.992.982.992.95165209手4898万11.690.20%106.78亿83.34亿
603021山东华鹏5.23-0.01-0.19%5.245.285.305.1519206手1002万-23.940.60%3.20亿3.20亿
603256宏和科技9.84-0.15-1.50%9.9910.0010.079.6067530手6604万79.254.97%8.78亿1.36亿
603268松发股份16.48+0.04+0.24%16.4416.7016.7016.283946手649万348.150.32%1.24亿1.24亿
603385惠达卫浴11.02-0.01-0.09%11.0311.1011.1010.8022862手2496万12.590.62%3.80亿3.69亿
603578三星新材21.27+0.02+0.09%21.2521.2521.3520.912783手587万23.060.30%0.92亿0.91亿
603601再升科技12.890.000.00%12.8912.8813.0912.8357560手7448万26.170.80%7.19亿7.19亿
603612索通发展13.540.000.00%13.5413.6813.6813.35140140手18922万40.623.29%4.34亿4.26亿
603616韩建河山5.59+0.22+4.10%5.375.305.725.1959783手3283万-13.492.04%2.93亿2.93亿
603663三祥新材14.68+0.04+0.27%14.6414.6714.6814.444756手692万47.140.25%1.92亿1.92亿
603688石英股份20.45+0.02+0.10%20.4320.3720.7320.2633214手6788万36.380.94%3.53亿3.53亿
603826坤彩科技34.90-0.71-1.99%35.6135.6135.8934.5415645手5478万109.950.33%4.68亿4.68亿
603838四通股份5.77-0.12-2.04%5.895.925.945.6921661手1253万-147.670.76%3.20亿2.85亿
605006山东玻纤8.56+0.03+0.35%8.538.688.758.3885258手7281万31.628.53%5.00亿1.00亿
688077大地熊41.10+2.14+5.49%38.9639.2141.8038.1223482手9459万77.9212.36%0.80亿0.19亿
688233神工股份46.09+2.89+6.69%43.2043.7047.7743.7032358手15005万123.788.48%1.60亿0.38亿
688300联瑞新材45.12+1.96+4.54%43.1643.1445.3342.717552手3354万42.091.44%0.86亿0.52亿
688398赛特新材45.45-0.18-0.39%45.6345.5546.6244.514458手2009万38.672.35%0.80亿0.19亿
688598金博股份190.03+6.70+3.65%183.33185.29194.77180.0013256手25181万125.316.92%0.80亿0.19亿
pop up description layer