代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑2.43-0.02-0.82%2.452.462.462.4327743手677万-16.730.34%10.73亿8.25亿
000589贵州轮胎7.49-0.11-1.45%7.607.758.347.45980318手76901万14.4912.64%7.98亿7.75亿
000599青岛双星4.39-0.05-1.13%4.444.464.474.3192211手4039万-12.271.20%8.22亿7.68亿
000619海螺型材5.41-0.20-3.57%5.615.605.615.3844600手2433万59.771.24%3.60亿3.60亿
000659珠海中富3.47-0.25-6.72%3.723.683.683.35467754手16390万404.643.64%12.86亿12.86亿
000859国风塑业4.96-0.15-2.94%5.115.085.094.93102854手5133万66.511.39%8.96亿7.39亿
000887中鼎股份10.78-0.22-2.00%11.0010.9910.9910.75169671手18382万42.961.39%12.21亿12.18亿
000973佛塑科技4.23-0.09-2.08%4.324.324.324.2371948手3064万-495.970.74%9.67亿9.67亿
002014永新股份10.11-0.03-0.30%10.1410.1810.3110.0514455手1470万17.290.29%5.14亿5.01亿
002108沧州明珠4.45-0.10-2.20%4.554.514.534.43267986手11980万26.961.89%14.18亿14.18亿
002224三力士5.46-0.08-1.44%5.545.535.535.4239375手2151万25.560.73%7.30亿5.43亿
002243通产丽星11.50+0.35+3.14%11.1511.1211.5611.0193157手10553万29.031.87%12.11亿4.97亿
002263大东南3.31-0.37-10.05%3.683.413.523.313233029手108982万62.3417.21%18.78亿18.78亿
002324普利特19.83-0.34-1.69%20.1720.1220.2019.66104156手20713万40.042.11%8.45亿4.94亿
002372伟星新材17.69-0.22-1.23%17.9117.9218.1017.60100067手17813万27.480.70%15.92亿14.21亿
002381双箭股份8.53-0.15-1.73%8.688.708.708.4926193手2241万11.980.83%4.12亿3.15亿
002395双象股份13.92-0.25-1.76%14.1714.1614.1613.745950手826万118.300.22%2.68亿2.68亿
002420ST毅昌4.08-0.02-0.49%4.104.104.104.0511664手475万9.850.30%4.01亿3.92亿
002450*ST康得0.000.000.00%0.000.000.000.000手0万0.000.00%35.41亿32.43亿
002522浙江众成5.77-0.20-3.35%5.975.975.995.7477890手4531万43.900.91%9.06亿8.56亿
002585双星新材10.18+0.08+0.79%10.1010.0210.339.82285673手28786万23.993.25%11.56亿8.80亿
002641永高股份6.64+0.24+3.75%6.406.536.806.48253710手16903万10.542.61%12.35亿9.74亿
002676顺威股份2.95-0.07-2.32%3.023.033.032.9447450手1410万83.370.66%7.20亿7.20亿
002694顾地科技2.28-0.07-2.98%2.352.322.342.2587633手1995万-51.331.66%5.97亿5.29亿
002735王子新材36.10-0.65-1.77%36.7536.1936.9035.8010559手3816万85.181.14%1.53亿0.92亿
002768国恩股份33.30+0.36+1.09%32.9432.6633.3532.5077995手25749万11.164.41%2.71亿1.77亿
002790瑞尔特5.23-0.11-2.06%5.345.375.375.2012181手640万16.760.48%4.18亿2.53亿
002812恩捷股份141.50+2.50+1.80%139.00140.02142.94135.2099199手138497万145.611.85%8.87亿5.36亿
002825纳尔股份15.11+0.50+3.42%14.6114.4315.4514.2739154手5832万25.894.30%1.47亿0.91亿
002838道恩股份28.36+0.09+0.32%28.2728.0028.5827.63113676手31930万14.123.36%4.08亿3.38亿
002886沃特股份24.30-1.00-3.95%25.3025.0225.1024.2827941手6840万44.943.30%1.33亿0.85亿
002984森麒麟27.71+0.58+2.14%27.1327.0028.2926.7150191手13835万19.387.27%6.50亿0.69亿
003011海象新材52.81-1.74-3.19%54.5554.1654.3552.5911534手6143万20.746.29%0.73亿0.18亿
003018金富科技11.73-0.38-3.14%12.1112.0312.1511.6036659手4334万31.855.64%2.60亿0.65亿
300021大禹节水5.05+0.03+0.60%5.024.935.114.92170258手8546万42.942.63%7.97亿6.48亿
300169天晟新材7.33+0.31+4.42%7.026.457.586.29532791手35904万-8.2019.68%3.26亿2.71亿
300180华峰超纤6.03-0.10-1.63%6.136.136.135.98112953手6813万49.880.85%17.61亿13.36亿
300198纳川股份3.99-0.14-3.39%4.134.144.143.97127987手5141万-49.551.47%10.32亿8.69亿
300218安利股份10.39+0.44+4.42%9.9510.0510.559.8454622手5587万60.862.53%2.17亿2.16亿
300221银禧科技9.40-1.13-10.73%10.5310.1810.199.26975978手94274万89.7923.24%4.50亿4.20亿
300230永利股份4.78-0.04-0.83%4.824.804.814.6695323手4522万19.731.72%8.16亿5.55亿
300305裕兴股份10.12+0.23+2.33%9.899.8110.489.64103041手10388万26.954.43%2.89亿2.33亿
300320海达股份5.46-0.23-4.04%5.695.605.645.43152397手8395万14.243.28%6.01亿4.64亿
300321同大股份18.25-0.53-2.82%18.7818.7719.0718.106067手1116万60.970.74%0.89亿0.82亿
300325德威新材2.11-0.07-3.21%2.182.192.192.10441190手9393万-3.294.43%10.06亿9.97亿
300375鹏翎股份4.67+0.02+0.43%4.654.674.764.5995082手4412万21.842.02%7.11亿4.70亿
300478杭州高新7.95-0.30-3.64%8.258.228.267.9519534手1574万-3.231.61%1.27亿1.21亿
300539横河模具6.90-0.20-2.82%7.107.057.186.8634130手2374万137.183.02%2.22亿1.13亿
300547川环科技9.51-0.47-4.71%9.989.9910.009.5079471手7673万20.025.49%2.17亿1.45亿
300586美联新材8.35-0.08-0.95%8.438.478.868.3578155手6723万52.692.71%4.56亿2.88亿
300587天铁股份13.46+0.16+1.20%13.3013.2813.4612.8582964手10938万23.483.03%3.39亿2.74亿
300599雄塑科技13.83-0.07-0.50%13.9013.7014.1513.7061965手8621万19.514.13%3.04亿1.50亿
300644南京聚隆34.66-0.30-0.86%34.9636.0036.3934.6620240手7164万35.445.03%0.64亿0.40亿
300677英科医疗284.36+30.01+11.80%254.35254.36290.00249.00172179手462688万22.637.36%3.52亿2.34亿
300716国立科技7.40-0.13-1.73%7.537.437.547.3721028手1562万-6.291.31%1.60亿1.60亿
300717华信新材16.28+0.07+0.43%16.2116.2016.3815.7728157手4535万41.912.77%1.02亿1.01亿
300731科创新源25.27+0.78+3.18%24.4924.3225.6624.3039344手9806万109.723.35%1.26亿1.17亿
300767震安科技98.98-1.01-1.01%99.9999.10100.4397.1417383手17179万86.702.10%1.44亿0.83亿
300806斯迪克60.40-3.64-5.68%64.0463.3063.4059.2925559手15552万48.373.95%1.19亿0.65亿
300849锦盛新材21.78-1.09-4.77%22.8722.6523.4421.7824911手5566万43.999.96%1.00亿0.25亿
300868杰美特37.60-0.78-2.03%38.3838.2839.0937.6014643手5599万43.684.82%1.28亿0.30亿
300905宝丽迪57.96+0.88+1.54%57.0857.0759.9256.5820774手12098万40.4511.54%0.72亿0.18亿
300920润阳科技43.76+0.20+0.46%43.5646.8946.8943.5233487手15011万35.2914.12%1.00亿0.24亿
600143金发科技23.93+0.09+0.38%23.8423.4024.1523.141100445手260388万15.044.28%25.74亿25.74亿
600182S佳通14.25-0.32-2.20%14.5714.5214.5714.2512477手1793万80.770.00%3.40亿0.00亿
600210紫江企业4.40-0.08-1.79%4.484.454.464.38108342手4783万12.630.71%15.17亿15.17亿
600458时代新材8.75+0.10+1.16%8.658.638.838.56139348手12140万35.871.74%8.03亿8.03亿
600469风神股份5.74-0.41-6.67%6.156.066.075.56435264手25251万23.737.74%7.31亿5.62亿
601058赛轮轮胎8.74-0.04-0.46%8.788.858.878.40646522手55965万16.642.53%26.99亿25.59亿
601163三角轮胎17.67+0.09+0.51%17.5817.6218.0617.45108286手19259万13.511.35%8.00亿8.00亿
601500通用股份5.28-0.15-2.76%5.435.415.415.2733056手1759万47.960.38%8.72亿8.72亿
601966玲珑轮胎43.82+0.79+1.84%43.0343.3044.4842.88114122手50128万29.330.84%13.74亿13.65亿
603033三维股份20.41-0.41-1.97%20.8220.8221.0020.367400手1520万53.150.30%4.26亿2.49亿
603212赛伍技术35.91+0.20+0.56%35.7135.3136.8535.2825925手9322万82.456.48%4.00亿0.40亿
603221爱丽家居12.00+0.13+1.10%11.8711.8712.0911.847736手926万29.281.29%2.40亿0.60亿
603266天龙股份10.40-0.17-1.61%10.5710.6310.6310.2413734手1424万24.960.70%1.99亿1.97亿
603408建霖家居15.37-0.02-0.13%15.3915.3715.5215.0310421手1587万19.612.32%4.47亿0.45亿
603580艾艾精工12.07-1.34-9.99%13.4112.0712.0712.078415手1016万45.760.64%1.31亿1.31亿
603615茶花股份8.98-0.09-0.99%9.079.079.128.8220470手1831万57.190.85%2.45亿2.42亿
603655朗博科技18.27-0.22-1.19%18.4918.1019.0818.1033430手6220万76.703.15%1.06亿1.06亿
603657春光科技16.63-0.40-2.35%17.0317.0117.0116.588048手1343万17.962.01%1.34亿0.40亿
603725天安新材7.31-0.03-0.41%7.347.447.447.259300手681万76.330.45%2.05亿2.05亿
603726朗迪集团11.29-0.15-1.31%11.4411.4411.4611.235421手614万21.240.29%1.86亿1.86亿
603806福斯特105.49+7.67+7.84%97.8299.00107.2397.82134278手138178万65.691.74%7.70亿7.70亿
603856东宏股份13.11+0.04+0.31%13.0713.2713.3312.8433844手4416万12.581.32%2.56亿2.56亿
603991至正股份43.27+0.41+0.96%42.8642.8343.5941.028216手3484万-38.501.10%0.75亿0.75亿
603992松霖科技16.54+0.36+2.22%16.1816.2016.5416.029609手1566万25.492.14%4.01亿0.45亿
605255天普股份19.79+1.80+10.01%17.9919.0019.7918.30140315手27314万42.7341.86%1.34亿0.34亿
688026洁特生物58.24-1.35-2.27%59.5958.0159.5057.2020134手11720万38.404.22%1.00亿0.48亿
688219会通股份16.35-0.53-3.14%16.8816.7917.2916.3226614手4434万43.596.41%4.59亿0.41亿
688299长阳科技24.33-0.31-1.26%24.6424.6424.6823.5531330手7500万38.071.41%2.83亿2.23亿
688386泛亚微透55.89+0.39+0.70%55.5055.4656.4453.913799手2090万74.042.67%0.70亿0.14亿
688560明冠新材26.70+0.56+2.14%26.1426.1027.3626.0125269手6717万40.157.57%1.64亿0.33亿
688669聚石化学0.000.000.00%0.000.000.000.000手0万0.000.00%0.93亿0.19亿
688680海优新材218.00+148.06+211.70%69.94222.00236.00214.00146606手330045万137.8775.83%0.84亿0.19亿
pop up description layer