1  2  3  下一页  尾页 
更新时间:2021-01-21 07:24:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业7.52+0.01+0.13%7.517.487.587.4529519手2219万30.710.95%3.12亿3.12亿
000403双林生物40.83+0.88+2.20%39.9540.7241.9340.2025241手10338万146.880.52%4.92亿4.87亿
000423东阿阿胶37.16+0.18+0.49%36.9836.8537.2336.2565137手23848万-36.071.00%6.54亿6.54亿
000513丽珠集团41.19+0.84+2.08%40.3540.3041.1940.0152082手21213万23.100.86%9.45亿6.05亿
000518四环生物4.43+0.02+0.45%4.414.424.454.38139395手6140万171.441.35%10.30亿10.30亿
000534万泽股份15.27+0.74+5.09%14.5314.6115.3014.2682715手12330万127.451.68%4.92亿4.92亿
000538云南白药135.10+3.59+2.73%131.51131.89135.44131.8972571手97423万35.261.21%12.77亿6.02亿
000566海南海药8.13-0.10-1.22%8.238.238.238.0650211手4071万-41.300.42%13.36亿12.04亿
000590启迪药业8.75+0.55+6.71%8.208.379.028.2248970手4244万47.162.05%2.39亿2.39亿
000597东北制药4.98-0.03-0.60%5.015.025.034.9620035手998万-12176.380.16%13.51亿12.54亿
000623吉林敖东16.40-0.09-0.55%16.4916.5116.6616.39110367手18187万10.910.95%11.63亿11.60亿
000650仁和药业5.96-0.05-0.83%6.015.996.005.9583295手4970万17.810.71%14.00亿11.80亿
000661长春高新459.20+8.20+1.82%451.00451.21460.98438.0047495手215506万66.501.32%4.05亿3.61亿
000739普洛药业23.54+2.14+10.00%21.4021.6823.5421.45137957手31778万36.901.17%11.79亿11.78亿
000756新华制药8.81-0.06-0.68%8.878.878.908.7811491手1013万17.980.27%6.27亿4.32亿
000766通化金马3.22-0.04-1.23%3.263.253.333.18112731手3639万-1.321.59%9.66亿7.07亿
000788北大医药5.89+0.01+0.17%5.885.895.905.8516282手956万77.770.27%5.96亿5.96亿
000790华神科技4.33-0.08-1.81%4.414.384.414.3134497手1502万67.590.56%6.16亿6.16亿
000813德展健康4.45+0.14+3.25%4.314.304.524.22378184手16594万41.891.70%22.41亿22.20亿
000908景峰医药4.08+0.05+1.24%4.034.054.123.97144199手5830万-5.411.99%8.80亿7.23亿
000915山大华特24.01-0.45-1.84%24.4624.4624.6923.9022061手5315万19.250.94%2.34亿2.34亿
000919金陵药业6.77+0.14+2.11%6.636.646.836.5884287手5647万-253.591.68%5.04亿5.03亿
000931中关村6.97-0.10-1.41%7.077.077.126.8848271手3365万329.860.65%7.53亿7.46亿
000952广济药业7.20+0.16+2.27%7.047.047.326.9829619手2130万81.740.98%3.47亿3.01亿
000989九芝堂8.20-0.03-0.36%8.238.218.268.1633670手2763万30.810.57%8.69亿5.89亿
000999华润三九26.11+0.17+0.66%25.9425.9226.3025.8134968手9127万14.970.36%9.79亿9.78亿
002001新和成41.05+1.79+4.56%39.2639.2641.2338.70282813手114404万25.941.33%21.49亿21.21亿
002007华兰生物49.74-1.46-2.85%51.2051.2451.5549.64240221手120760万70.681.53%18.24亿15.67亿
002019亿帆医药17.93+0.10+0.56%17.8317.9818.0617.7082143手14711万20.640.97%12.35亿8.46亿
002020京新药业9.54-0.12-1.24%9.669.669.729.5441223手3955万16.660.70%7.06亿5.91亿
002022科华生物17.09+0.02+0.12%17.0717.0717.2816.9470935手12110万22.201.38%5.14亿5.13亿
002030达安基因35.63-0.03-0.08%35.6635.4536.1035.31189049手67544万20.172.21%8.77亿8.56亿
002038双鹭药业9.44-0.07-0.74%9.519.529.549.3841606手3931万33.790.49%10.27亿8.52亿
002099海翔药业8.84-0.17-1.89%9.019.029.078.83149050手13317万32.330.93%16.19亿16.07亿
002102ST冠福1.56+0.01+0.65%1.551.561.591.55118482手1857万12.280.60%26.34亿19.64亿
002107沃华医药9.18-0.22-2.34%9.409.479.479.0193929手8661万29.621.67%5.77亿5.63亿
002118紫鑫药业2.81-0.06-2.09%2.872.842.872.78154363手4343万-12.871.21%12.81亿12.81亿
002166莱茵生物7.43-0.07-0.93%7.507.477.547.3757325手4255万43.761.27%5.65亿4.52亿
002198嘉应制药4.82+0.03+0.63%4.794.784.934.7665089手3153万-17.091.28%5.08亿5.08亿
002219*ST恒康1.490.000.00%1.491.501.511.4734170手508万-1.160.19%18.65亿18.44亿
002252上海莱士7.35-0.04-0.54%7.397.347.407.30188024手13824万45.140.38%67.41亿49.72亿
002262恩华药业16.75+0.57+3.52%16.1816.1817.0816.18117234手19631万23.641.33%10.08亿8.78亿
002275桂林三金16.25-0.50-2.99%16.7516.5816.8516.1538195手6276万26.160.71%5.90亿5.38亿
002287奇正藏药29.05-0.63-2.12%29.6829.8029.8029.0137090手10851万37.260.70%5.30亿5.28亿
002294信立泰31.19+0.70+2.30%30.4930.9131.4030.7043782手13636万122.770.42%10.46亿10.46亿
002317众生药业9.11-0.35-3.70%9.469.409.469.08203907手18777万29.602.86%8.14亿7.13亿
002332仙琚制药11.97-0.03-0.25%12.0012.0112.1411.8197015手11599万24.771.07%9.89亿9.05亿
002349精华制药4.56-0.02-0.44%4.584.574.604.5414450手659万-48.200.18%8.36亿8.23亿
002365永安药业9.14-0.14-1.51%9.289.209.319.1016294手1498万19.990.67%2.95亿2.43亿
002370亚太药业4.95+0.45+10.00%4.504.634.954.51319437手15574万-1.226.90%5.37亿4.63亿
002390信邦制药8.06-0.04-0.49%8.108.038.197.90175519手14113万84.331.13%16.67亿15.58亿
002393力生制药19.01+0.13+0.69%18.8818.9719.2718.8213270手2528万26.170.73%1.82亿1.82亿
002399海普瑞17.27-0.11-0.63%17.3817.3917.4217.1227400手4733万23.110.22%14.67亿12.47亿
002411延安必康4.83-0.06-1.23%4.894.894.944.82101091手4917万-311.610.70%15.32亿14.40亿
002412汉森制药6.160.000.00%6.166.186.226.1019135手1178万21.550.39%5.03亿4.91亿
002422科伦药业18.27+0.09+0.50%18.1818.1718.3418.0581527手14859万50.060.74%14.39亿10.95亿
002424贵州百灵7.89+0.07+0.90%7.827.877.957.7686104手6776万73.980.92%14.11亿9.36亿
002433太安堂3.61-0.05-1.37%3.663.653.673.5949658手1798万47.560.67%7.67亿7.44亿
002435长江健康4.37-0.02-0.46%4.394.384.454.28100012手4366万-15.250.83%12.36亿12.00亿
002437誉衡药业2.98-0.01-0.33%2.992.983.002.95149205手4430万-2.830.69%21.98亿21.77亿
002550千红制药4.03-0.03-0.74%4.064.054.054.0025268手1017万27.480.28%12.80亿9.11亿
002562兄弟科技5.28-0.21-3.83%5.495.375.395.25201529手10686万44.373.45%10.63亿5.85亿
002566益盛药业6.060.000.00%6.066.086.096.0112931手782万26.570.56%3.31亿2.32亿
002581未名医药13.56-0.17-1.24%13.7313.7213.9013.55112361手15377万-97.312.80%6.60亿4.01亿
002603以岭药业27.20-0.04-0.15%27.2427.3327.6426.88147426手40133万31.251.49%12.04亿9.87亿
002644佛慈制药7.36+0.16+2.22%7.207.217.607.0945183手3326万34.160.88%5.11亿5.11亿
002653海思科16.81+0.32+1.94%16.4916.5717.1016.3231990手5360万35.180.67%10.74亿4.75亿
002675东诚药业19.91+0.23+1.17%19.6819.6920.1619.6047671手9508万74.620.70%8.02亿6.82亿
002688金河生物5.08-0.06-1.17%5.145.135.135.0623116手1174万22.470.37%6.35亿6.24亿
002693双成药业4.09-0.04-0.97%4.134.134.164.0417871手730万80.350.44%4.05亿4.03亿
002728特一药业11.19-0.08-0.71%11.2711.2111.2711.044661手520万34.370.37%2.04亿1.27亿
002737葵花药业13.61-0.08-0.58%13.6913.7013.7213.5925918手3534万15.620.48%5.84亿5.39亿
002750龙津药业9.19-0.22-2.34%9.419.319.318.91135660手12283万-164.523.41%4.01亿3.98亿
002755奥赛康13.27-0.20-1.48%13.4713.5013.6213.2421177手2829万18.271.39%9.28亿1.52亿
002773康弘药业40.00+0.19+0.48%39.8140.0840.5939.7267840手27172万49.481.00%9.22亿6.82亿
002793罗欣药业10.78-0.31-2.80%11.0911.0511.0810.6937345手4044万27.381.28%14.67亿2.91亿
002817黄山胶囊12.65+0.32+2.60%12.3312.4212.7212.1513641手1696万45.071.41%1.47亿0.97亿
002821凯莱英315.90+20.70+7.01%295.20296.00316.10296.0038604手120441万110.461.73%2.43亿2.23亿
002826易明医药8.98+0.14+1.58%8.848.889.008.8412960手1159万44.370.97%1.92亿1.34亿
002864盘龙药业23.49-0.41-1.72%23.9023.7223.8823.437283手1715万25.531.32%0.87亿0.55亿
002868绿康生化12.11+0.02+0.17%12.0912.0912.1611.942675手323万28.990.17%1.55亿1.55亿
002873新天药业15.76-0.10-0.63%15.8615.8415.8415.644080手641万29.360.36%1.17亿1.13亿
002880卫光生物49.04+1.33+2.79%47.7148.0150.9348.0116097手7997万43.431.00%1.62亿1.61亿
002898赛隆药业8.86+0.02+0.23%8.848.908.968.804523手402万-120.120.45%1.76亿1.01亿
002900哈三联9.03+0.28+3.20%8.758.819.568.5928046手2534万58.840.89%3.17亿3.17亿
002907华森制药12.10+0.03+0.25%12.0712.0812.2611.8314852手1789万38.340.52%4.02亿2.83亿
002923润都股份16.41-0.07-0.42%16.4816.4716.6216.204523手739万23.260.32%1.86亿1.40亿
002932明德生物76.81-0.83-1.07%77.6476.0077.4875.3821290手16287万15.027.09%0.69亿0.30亿
002940昂利康37.82+0.32+0.85%37.5037.5038.5237.2013828手5247万24.843.18%0.96亿0.44亿
300006莱美药业7.57-0.13-1.69%7.707.617.727.47115208手8735万-26.651.85%8.12亿6.24亿
300009安科生物14.64-0.22-1.48%14.8614.8914.9914.51148028手21715万119.991.54%13.65亿9.64亿
300016北陆药业8.96-0.11-1.21%9.079.089.138.9336684手3296万13.190.90%4.94亿4.07亿
300026红日药业4.36-0.04-0.91%4.404.394.424.33269183手11740万26.981.01%30.04亿26.71亿
300039上海凯宝4.53-0.04-0.88%4.574.544.594.5148067手2183万31.920.52%10.46亿9.16亿
300086康芝药业5.240.000.00%5.245.205.385.1770121手3687万-90.741.61%4.50亿4.36亿
300108吉药控股3.44-0.09-2.55%3.533.493.613.4098423手3418万-1.162.23%6.66亿4.42亿
300110华仁药业4.46-0.01-0.22%4.474.494.524.45101976手4566万74.620.87%11.82亿11.77亿
300111向日葵3.05-0.08-2.56%3.133.123.123.02147163手4503万-95.021.32%11.20亿11.17亿
300119瑞普生物19.10+0.16+0.84%18.9418.8119.2418.7525885手4922万25.581.06%4.04亿2.45亿
300122智飞生物142.10+9.80+7.41%132.30132.12143.00130.22200367手276943万73.772.23%16.00亿9.00亿
1  2  3  下一页  尾页 
pop up description layer