1  2  3  下一页  尾页 
更新时间:2021-01-21 06:01:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格7.69+0.09+1.18%7.607.687.807.6134789手2684万58.540.73%19.94亿4.73亿
000422ST宜化3.03+0.02+0.66%3.013.023.042.9631992手960万55.270.36%8.98亿8.98亿
000510新金路4.26-0.06-1.39%4.324.354.354.2451540手2202万53.510.94%6.09亿5.49亿
000523广州浪奇2.99-0.04-1.32%3.033.023.052.9854058手1632万-1.630.86%6.28亿6.27亿
000525红太阳5.67-0.17-2.91%5.845.865.875.6752845手3035万-6.150.92%5.81亿5.75亿
000545金浦钛业2.87-0.01-0.35%2.882.872.952.81343082手9874万-35.903.58%9.87亿9.59亿
000553安道麦A8.08+0.02+0.25%8.068.088.118.0316156手1305万-64.720.07%23.44亿21.77亿
000565渝三峡A4.400.000.00%4.404.374.434.3512815手562万46.070.30%4.34亿4.34亿
000635英力特7.32+0.01+0.14%7.317.317.387.2616761手1225万93.840.55%3.03亿3.03亿
000683远兴能源2.10-0.02-0.94%2.122.112.142.09260576手5514万-347.550.77%37.45亿34.02亿
000691亚太实业4.97+0.45+9.96%4.524.494.974.4562869手3013万94.202.16%3.23亿2.90亿
000707ST双环2.22+0.11+5.21%2.112.102.222.1057859手1266万-3.621.25%4.64亿4.64亿
000731四川美丰4.70-0.10-2.08%4.804.794.794.6860149手2835万55.331.02%5.91亿5.91亿
000737ST南风4.73-0.05-1.05%4.784.854.854.6822913手1086万53.240.42%5.49亿5.49亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000818航锦科技23.02+0.45+1.99%22.5722.6223.1322.05223959手50862万64.283.31%6.90亿6.77亿
000822山东海化3.75+0.02+0.54%3.733.733.783.7356793手2130万-17.630.63%8.95亿8.95亿
000830鲁西化工14.55-0.15-1.02%14.7014.6514.7314.01390785手56455万21.622.67%19.04亿14.64亿
000881中广核技11.90+1.08+9.98%10.8210.8311.9010.70152150手17687万40.082.20%9.45亿6.92亿
000893亚钾国际8.84+0.36+4.25%8.488.338.928.3380899手7024万266.412.02%7.57亿4.00亿
000902新洋丰18.54+0.28+1.53%18.2617.9018.8817.58131013手24017万30.061.10%13.05亿11.86亿
000912泸天化3.78-0.05-1.31%3.833.843.863.7747236手1792万23.030.30%15.68亿15.68亿
000920南方汇通7.59-0.03-0.39%7.627.607.707.4841366手3135万36.980.98%4.22亿4.22亿
000930中粮科技9.91-0.05-0.50%9.969.8810.059.67794176手78095万25.078.23%18.66亿9.64亿
000953*ST河化4.200.000.00%4.204.204.254.147662手321万42.610.26%3.66亿2.94亿
000985大庆华科11.62-0.16-1.36%11.7811.6611.8511.569864手1151万349.290.76%1.30亿1.30亿
000990诚志股份11.44+0.01+0.09%11.4311.4411.4911.3036018手4106万103.240.43%12.53亿8.34亿
002002鸿达兴业3.07-0.02-0.65%3.093.063.083.01681964手20779万10.942.64%25.91亿25.87亿
002004华邦健康5.33+0.01+0.19%5.325.335.385.26144268手7665万16.830.80%19.80亿18.13亿
002037保利联合6.33-0.03-0.47%6.366.406.456.2920766手1318万23.500.63%4.88亿3.27亿
002054德美化工8.91-0.29-3.15%9.209.029.298.90219562手19934万28.027.07%4.19亿3.11亿
002057中钢天源7.25+0.19+2.69%7.067.007.296.98178318手12772万27.163.10%5.75亿5.75亿
002068黑猫股份6.99-0.01-0.14%7.006.967.106.40226617手15818万-35.783.12%7.45亿7.27亿
002092中泰化学7.88+0.11+1.42%7.778.168.447.711907035手152452万-31.518.89%21.46亿21.46亿
002094青岛金王3.09+0.01+0.32%3.083.073.173.0385138手2632万-6.541.23%6.91亿6.90亿
002096南岭民爆8.47+0.77+10.00%7.708.388.478.3867655手5708万116.161.82%3.71亿3.71亿
002109兴化股份3.66+0.33+9.91%3.333.663.663.59297762手10895万30.822.83%10.53亿10.53亿
002125湘潭电化7.40+0.67+9.96%6.737.037.406.98210911手15269万396.413.56%6.29亿5.93亿
002136安纳达9.11-0.02-0.22%9.139.149.208.9945047手4093万44.552.11%2.15亿2.14亿
002145中核钛白5.62-0.12-2.09%5.745.705.745.57222454手12576万25.191.40%20.54亿15.91亿
002165红宝丽5.44-0.06-1.09%5.505.485.535.4160743手3305万34.041.02%6.02亿5.94亿
002170芭田股份3.77-0.06-1.57%3.833.853.863.7687025手3308万59.411.26%8.87亿6.93亿
002211宏达新材5.80+0.17+3.02%5.635.826.185.80114143手6774万-46.533.68%4.32亿3.10亿
002215诺普信5.40-0.08-1.46%5.485.495.495.3952769手2862万19.050.74%9.14亿7.16亿
002226江南化工6.46-0.15-2.27%6.616.576.596.4496304手6259万18.451.00%12.49亿9.58亿
002246北化股份7.17+0.01+0.14%7.167.117.227.1117252手1234万40.190.31%5.49亿5.49亿
002250联化科技24.93+1.70+7.32%23.2323.2924.9522.9574159手17956万316.080.81%9.23亿9.18亿
002258利尔化学22.11+0.01+0.05%22.1022.2822.4921.6291271手20065万23.491.75%5.24亿5.22亿
002274华昌化工4.49-0.01-0.22%4.504.514.524.4565874手2951万-176.750.70%9.52亿9.38亿
002312三泰控股6.32+0.14+2.27%6.186.256.346.16251952手15789万10.811.90%13.78亿13.24亿
002319*ST乐通7.03+0.06+0.86%6.976.977.056.887459手521万-5.080.37%2.00亿2.00亿
002326永太科技9.77-0.11-1.11%9.889.849.949.65118794手11594万47.221.77%8.77亿6.70亿
002341新纶科技3.10-0.10-3.13%3.203.173.193.08249446手7767万-45.392.42%11.52亿10.29亿
002360同德化工7.94+0.06+0.76%7.887.798.037.7553945手4258万25.991.81%3.92亿2.99亿
002361神剑股份4.63-0.01-0.22%4.644.604.694.5579914手3682万43.121.27%8.38亿6.27亿
002386天原股份5.54-0.06-1.07%5.605.575.705.50124331手6940万281.191.59%7.81亿7.81亿
002391长青股份6.870.000.00%6.876.906.906.8319768手1356万15.110.43%6.60亿4.64亿
002398垒知集团7.45-0.08-1.06%7.537.527.537.3947018手3504万14.320.84%7.20亿5.57亿
002407多氟多23.99+1.75+7.87%22.2422.2624.1022.11892662手204968万-33.0115.42%6.95亿5.79亿
002408齐翔腾达9.80+0.42+4.48%9.389.509.889.39579089手56095万19.683.34%17.75亿17.34亿
002409雅克科技71.30+0.45+0.64%70.8571.5071.5569.6995958手67779万73.193.94%4.63亿2.44亿
002440闰土股份10.02+0.28+2.87%9.749.7010.059.70118943手11804万13.571.25%11.51亿9.50亿
002442龙星化工4.03-0.06-1.47%4.094.064.144.0186910手3530万118.341.81%4.80亿4.80亿
002455百川股份4.91+0.05+1.03%4.864.894.984.8690274手4437万79.822.30%5.17亿3.93亿
002469三维工程5.65-0.11-1.91%5.765.855.855.6355614手3169万43.441.17%6.49亿4.75亿
002470*ST金正1.210.000.00%1.211.211.221.19216902手2610万-2.680.76%32.86亿28.37亿
002476宝莫股份4.02-0.03-0.74%4.054.064.073.9945759手1838万23.660.75%6.12亿6.12亿
002496*ST辉丰3.000.000.00%3.003.033.032.9599207手2966万-27.241.02%15.08亿9.69亿
002497雅化集团26.65+1.77+7.11%24.8825.1026.9024.661174946手302546万168.8212.90%10.22亿9.11亿
002513*ST蓝丰3.88+0.02+0.52%3.863.863.943.834227手163万-2.470.13%3.40亿3.14亿
002538司尔特5.53-0.01-0.18%5.545.545.575.4236270手1995万16.630.52%7.18亿6.98亿
002539云图控股8.42+0.32+3.95%8.108.098.438.05280209手23228万21.234.27%10.10亿6.56亿
002584西陇科学5.61+0.07+1.26%5.545.535.655.5167206手3743万55.801.73%5.85亿3.88亿
002588史丹利5.88-0.04-0.68%5.925.915.995.79142343手8354万34.971.81%11.57亿7.87亿
002591恒大高新5.14+0.02+0.39%5.125.095.215.0514269手729万44.330.66%3.04亿2.17亿
002601龙蟒佰利39.89+0.22+0.55%39.6739.5440.1039.10152406手60392万32.711.08%20.32亿14.18亿
002632道明光学6.72-0.03-0.44%6.756.776.776.6527832手1867万22.670.47%6.25亿5.87亿
002637赞宇科技12.78-0.28-2.14%13.0613.0113.0812.7044472手5712万11.141.14%4.23亿3.89亿
002643万润股份23.50+0.35+1.51%23.1523.1523.8022.7888627手20594万43.710.99%9.09亿8.94亿
002648卫星石化30.85+0.83+2.76%30.0230.0731.1630.0176588手23541万30.180.72%12.26亿10.64亿
002666德联集团4.91+0.03+0.61%4.884.904.954.8652116手2555万16.281.17%7.54亿4.47亿
002669康达新材15.68+0.01+0.06%15.6715.6615.7115.4430226手4720万16.841.20%2.52亿2.51亿
002709天赐材料105.11+1.41+1.36%103.70104.00108.40102.30125918手133194万129.092.32%5.46亿5.43亿
002734利民股份12.58+0.13+1.04%12.4512.5012.5812.3524665手3082万11.450.76%3.73亿3.24亿
002741光华科技13.81+0.81+6.23%13.0012.8413.8812.84105001手14214万7312.683.29%3.74亿3.19亿
002748世龙实业5.64-0.12-2.08%5.765.765.845.6114511手829万-45.470.60%2.40亿2.40亿
002749国光股份10.58+0.09+0.86%10.4910.5110.6610.395839手613万20.960.21%4.31亿2.76亿
002753永东股份8.58-0.04-0.46%8.628.588.758.5414786手1274万35.140.61%3.75亿2.43亿
002783凯龙股份9.53-0.04-0.42%9.579.509.599.2052677手4972万178.021.64%3.78亿3.21亿
002802洪汇新材21.27-0.15-0.70%21.4221.2921.4720.933468手737万24.400.58%1.08亿0.60亿
002805丰元股份17.57+1.60+10.02%15.9716.5617.5716.42208446手36043万-1086.6121.51%1.45亿0.97亿
002809红墙股份10.04+0.06+0.60%9.989.9810.099.977359手737万15.040.58%2.07亿1.26亿
002810山东赫达50.33+2.42+5.05%47.9147.9150.3347.5638302手18687万43.242.04%2.01亿1.88亿
002827高争民爆10.99+0.12+1.10%10.8710.9611.0810.7224835手2709万111.480.90%2.76亿2.76亿
002895川恒股份10.78+0.01+0.09%10.7710.7910.8510.708648手932万29.170.21%4.88亿4.04亿
002909集泰股份9.80-0.12-1.21%9.929.939.969.7514488手1423万21.180.67%2.67亿2.16亿
002915中欣氟材15.14+0.03+0.20%15.1115.1115.3414.9314339手2163万-143.100.97%2.04亿1.48亿
002917金奥博8.570.000.00%8.578.578.758.4412513手1067万32.690.67%2.71亿1.86亿
002919名臣健康39.40+1.15+3.01%38.2538.2539.9038.0512150手4769万97.771.78%1.22亿0.68亿
002942新农股份27.90-0.40-1.41%28.3028.2828.3027.824743手1329万18.591.21%1.20亿0.39亿
1  2  3  下一页  尾页 
pop up description layer