代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000568泸州老窖229.90+0.03+0.01%229.87227.42232.00219.00185777手420971万59.471.27%14.65亿14.64亿
000596古井贡酒228.07+4.57+2.04%223.50223.48229.00216.7029398手66098万60.650.77%5.04亿3.84亿
000729燕京啤酒7.39+0.09+1.23%7.307.257.437.15315467手22994万289.171.26%28.19亿25.09亿
000752*ST西发3.36+0.02+0.60%3.343.363.383.315911手198万-2.630.22%2.64亿2.64亿
000799酒鬼酒180.74+2.19+1.23%178.55174.98180.86162.00190803手329399万131.605.87%3.25亿3.25亿
000848承德露露6.78-0.07-1.02%6.856.856.886.76101690手6903万18.140.94%10.76亿10.76亿
000858五粮液285.00+3.50+1.24%281.50280.00285.61274.94249251手702721万57.010.66%38.82亿37.96亿
000860顺鑫农业69.57+2.59+3.87%66.9867.1969.9965.7075086手51224万89.271.01%7.42亿7.42亿
000869张裕A40.23+0.34+0.85%39.8939.7840.3538.7032646手12951万34.280.72%6.85亿4.53亿
000929兰州黄河8.50+0.13+1.55%8.378.218.548.1255582手4614万-74.372.99%1.86亿1.86亿
000995皇台酒业24.00+0.02+0.08%23.9823.0024.2622.60144068手33466万49.428.12%1.77亿1.77亿
002304洋河股份191.06+0.45+0.24%190.61190.80194.49185.35157948手300422万38.791.27%15.07亿12.48亿
002461珠江啤酒10.55+0.35+3.43%10.2010.2110.749.78300670手30921万42.581.36%22.13亿22.13亿
002568百润股份114.62-3.49-2.95%118.11116.50117.00112.3647971手55065万135.001.38%5.36亿3.49亿
002646青青稞酒15.70+0.25+1.62%15.4515.2815.8814.71200346手30568万-126.784.45%4.50亿4.50亿
600059古越龙山14.26+0.13+0.92%14.1313.8014.3213.23466134手64071万65.725.77%8.09亿8.09亿
600084ST中葡2.23-0.03-1.33%2.262.252.272.2153894手1204万-106.500.48%11.24亿11.24亿
600132重庆啤酒129.66+8.09+6.65%121.57122.06130.70120.6329461手37250万119.760.61%4.84亿4.84亿
600189泉阳泉14.44-0.20-1.37%14.6414.1014.5913.63322538手45374万-26.615.73%7.15亿5.63亿
600197伊力特24.28+0.14+0.58%24.1423.7224.4323.20133101手31659万32.742.85%4.68亿4.68亿
600199金种子酒15.35-0.07-0.45%15.4214.5115.6514.05434214手64285万-42.447.16%6.58亿6.06亿
600238ST椰岛8.56+0.41+5.03%8.158.568.568.566598手565万-22.240.15%4.48亿4.45亿
600300维维股份4.02-0.04-0.99%4.064.044.043.98296829手11880万22.681.78%16.72亿16.72亿
600365ST通葡2.47+0.02+0.82%2.452.492.572.45102092手2563万-18.662.55%4.00亿4.00亿
600519贵州茅台2050.47+41.06+2.04%2009.412008.002055.491982.5042645手862813万57.780.34%12.56亿12.56亿
600543莫高股份8.02-0.42-4.98%8.448.178.277.69381044手30329万438.3211.87%3.21亿3.21亿
600559老白干酒28.14+0.74+2.70%27.4026.8628.5025.60585540手158132万68.996.68%8.97亿8.77亿
600573惠泉啤酒9.39+0.07+0.75%9.329.289.448.9779517手7296万77.983.18%2.50亿2.50亿
600600青岛啤酒91.06+3.06+3.48%88.0088.0092.0086.50139585手124622万55.352.01%13.64亿6.96亿
600616金枫酒业8.58+0.10+1.18%8.488.338.647.96302897手25317万494.554.53%6.69亿6.69亿
600702ST舍得77.66-1.09-1.38%78.7578.0078.9874.8278557手60493万50.612.37%3.36亿3.32亿
600779水井坊84.43+1.07+1.28%83.3682.1084.9780.5074640手62160万59.861.53%4.88亿4.88亿
600809山西汾酒362.49+4.49+1.25%358.00351.00363.80339.0074329手261211万116.840.86%8.72亿8.66亿
600962国投中鲁7.52-0.13-1.70%7.657.647.647.4231068手2331万-1145.741.22%2.62亿2.54亿
601579会稽山10.80+0.08+0.75%10.7210.5510.8610.30110860手11756万36.022.23%4.97亿4.97亿
603156养元饮品24.15+0.10+0.42%24.0523.8924.1923.6819238手4607万14.330.25%12.65亿7.67亿
603198迎驾贡酒32.89+0.66+2.05%32.2331.6033.0030.75125734手39924万30.531.57%8.00亿8.00亿
603369今世缘56.40-1.59-2.74%57.9956.8557.3655.55219302手123519万47.881.75%12.55亿12.55亿
603589口子窖66.02-0.20-0.30%66.2265.8066.6063.3384880手55309万30.751.41%6.00亿6.00亿
603711香飘飘19.16-0.53-2.69%19.6919.6920.1019.0813088手2526万30.860.32%4.18亿4.07亿
603779ST威龙6.00+0.29+5.08%5.716.006.006.001196手72万-9.400.04%3.33亿3.05亿
603919金徽酒36.16+3.29+10.01%32.8732.7636.1631.00126736手42614万68.732.68%5.07亿4.73亿
605198德利股份21.65+1.00+4.84%20.6520.7622.7220.4033925手7403万46.0216.96%3.67亿0.20亿
605388均瑶健康20.07+0.28+1.41%19.7919.8320.1419.1856688手11135万44.408.10%4.30亿0.70亿
pop up description layer