代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000716黑芝麻3.12+0.01+0.32%3.113.123.153.0940180手1249万-115.200.59%7.44亿6.78亿
002053云南能投6.45-0.05-0.77%6.506.516.516.4111495手740万21.800.21%7.61亿5.58亿
002216三全食品29.70+0.45+1.54%29.2529.7830.9829.27345407手103892万35.226.11%7.99亿5.65亿
002329皇氏集团4.00-0.08-1.96%4.084.044.083.9875824手3047万54.401.42%8.38亿5.33亿
002481双塔食品12.47-0.25-1.97%12.7212.7412.9912.39105686手13335万49.960.95%12.43亿11.07亿
002495佳隆股份2.21-0.02-0.90%2.232.222.232.1940317手891万-3950.190.56%9.36亿7.14亿
002507涪陵榨菜46.73-2.43-4.94%49.1648.9549.1546.50140142手66208万52.641.80%7.89亿7.78亿
002570贝因美4.99-0.09-1.77%5.085.045.064.94154668手7729万95.091.51%10.23亿10.22亿
002597金禾实业45.50+0.50+1.11%45.0045.0046.9544.2075079手34290万34.921.34%5.61亿5.59亿
002626金达威29.51-1.36-4.41%30.8730.9030.9929.4778809手23669万25.381.28%6.16亿6.16亿
002650ST加加5.49-0.29-5.02%5.785.665.705.49171831手9496万32.111.49%11.52亿11.52亿
002661克明面业18.93-0.84-4.25%19.7719.7719.7818.9097114手18645万17.472.96%3.35亿3.29亿
002719*ST麦趣7.18-0.13-1.78%7.317.227.257.146082手437万-16.900.38%1.74亿1.62亿
002732燕塘乳业21.94-0.26-1.17%22.2022.2222.4021.799965手2185万31.530.64%1.57亿1.56亿
002770ST科迪1.600.000.00%1.601.591.621.5795432手1524万-8.471.59%10.95亿6.02亿
002820桂发祥10.12+0.04+0.40%10.0810.1010.1410.036289手635万52.090.31%2.05亿2.03亿
002847盐津铺子110.70-12.30-10.00%123.00121.00121.61110.7027321手31631万63.152.49%1.29亿1.10亿
002910庄园牧场10.18-0.22-2.12%10.4010.3010.9210.13104801手11015万122.658.18%2.34亿1.28亿
002946新乳业20.13+0.02+0.10%20.1119.8121.5019.76120851手24855万68.657.59%8.54亿1.59亿
002956西麦食品25.30-0.16-0.63%25.4625.3826.1525.1113170手3371万27.551.89%1.60亿0.70亿
300146汤臣倍健24.19-1.31-5.14%25.5025.6025.6024.12230305手56620万-478.002.58%15.81亿8.93亿
300401花园生物14.44-0.23-1.57%14.6714.7914.9414.4450715手7439万30.471.10%5.51亿4.59亿
300765新诺威17.21-0.13-0.75%17.3417.5417.6217.0413737手2375万22.801.31%4.20亿1.05亿
300791仙乐健康109.39-11.60-9.59%120.99122.00122.00106.8711978手13560万62.743.56%1.20亿0.34亿
300829金丹科技111.13+0.67+0.61%110.46111.00114.43108.2214451手16076万101.155.11%1.13亿0.28亿
300858科拓生物61.42+1.38+2.30%60.0460.1063.0060.107415手4610万51.413.59%0.83亿0.21亿
300898熊猫乳品51.96+0.54+1.05%51.4250.8054.9050.7558549手30959万99.5622.13%1.24亿0.26亿
300908仲景食品72.22+0.94+1.32%71.2870.8773.1770.3821682手15662万56.839.14%1.00亿0.24亿
300915海融科技74.18+0.22+0.30%73.9673.8576.7673.1111052手8273万52.637.37%0.60亿0.15亿
600073上海梅林9.320.000.00%9.329.329.489.25134410手12564万20.871.43%9.38亿9.38亿
600186莲花健康2.58-0.03-1.15%2.612.602.622.5787274手2258万126.840.63%13.80亿13.80亿
600298安琪酵母55.04-3.50-5.98%58.5458.1858.4455.01182314手102390万36.332.21%8.24亿8.24亿
600305恒顺醋业25.45-1.02-3.85%26.4726.2126.4825.44166221手43015万83.811.66%10.03亿10.03亿
600381青海春天6.69-0.60-8.23%7.297.037.116.66316216手21537万-56.885.39%5.87亿5.87亿
600419天润乳业15.99+0.29+1.85%15.7015.5316.0315.5060198手9502万30.222.24%2.69亿2.69亿
600429三元股份4.48-0.07-1.54%4.554.554.554.4648458手2173万-57.280.32%14.98亿14.98亿
600597光明乳业19.82-0.44-2.17%20.2620.0220.1319.44290314手57454万50.572.37%12.24亿12.24亿
600784鲁银投资4.93+0.05+1.02%4.884.884.994.8724064手1185万19.490.42%5.68亿5.68亿
600866星湖科技4.06-0.10-2.40%4.164.164.174.0267771手2764万21.820.94%7.39亿7.22亿
600872中炬高新70.10+0.12+0.17%69.9869.9871.2069.3195432手67212万66.471.20%7.97亿7.97亿
600873梅花生物5.54-0.34-5.78%5.885.865.875.50766810手43023万18.022.48%31.00亿30.87亿
600882妙可蓝多59.61-2.09-3.39%61.7060.8061.5558.2061853手37041万423.761.51%4.09亿4.09亿
600887伊利股份46.99-1.84-3.77%48.8348.0148.2046.58943225手446803万39.011.59%60.83亿59.30亿
600929雪天盐业5.01-0.06-1.18%5.075.055.104.9825227手1270万36.390.75%9.18亿3.37亿
603020爱普股份8.89-0.99-10.02%9.889.419.418.89129094手11636万17.144.03%3.20亿3.20亿
603027千禾味业49.87+3.10+6.63%46.7747.5051.0947.44158556手79136万116.332.39%6.66亿6.62亿
603043广州酒家41.00-0.63-1.51%41.6341.7541.9340.3525801手10561万39.560.64%4.04亿4.04亿
603079圣达生物22.01-0.01-0.05%22.0221.9022.2221.528210手1802万18.580.48%1.71亿1.71亿
603288海天味业204.75-3.73-1.79%208.48208.48208.52204.4036669手75550万108.960.11%32.40亿32.40亿
603299苏盐井神7.15-0.14-1.92%7.297.187.287.07133564手9560万29.282.39%7.74亿5.59亿
603317天味食品62.80+0.30+0.48%62.5062.4864.6061.3364452手40843万103.335.15%6.30亿1.25亿
603696安记食品10.32-0.20-1.90%10.5210.4610.5910.1920890手2164万55.530.89%2.35亿2.35亿
603697有友食品17.61-0.47-2.60%18.0817.8117.8817.3935956手6316万25.314.00%3.05亿0.90亿
603739蔚蓝生物23.27+0.27+1.17%23.0022.8523.4522.3515213手3476万34.942.05%1.55亿0.74亿
603755日辰股份82.49+0.02+0.02%82.4777.8083.2377.804823手3923万91.221.41%0.99亿0.34亿
603866桃李面包54.68-1.82-3.22%56.5056.5856.7754.2236242手19933万42.020.53%6.80亿6.80亿
603886元祖股份16.30+0.07+0.43%16.2316.2516.4016.0016269手2640万14.740.68%2.40亿2.40亿
605179一鸣食品20.70+0.30+1.47%20.4020.0021.6519.85159468手33183万55.6426.14%4.01亿0.61亿
605338巴比食品41.37-0.15-0.36%41.5240.9541.8840.0730630手12564万70.734.94%2.48亿0.62亿
688089嘉必优42.98-0.04-0.09%43.0243.0043.4542.238581手3673万38.991.31%1.20亿0.65亿