代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048京基智农22.52-0.03-0.13%22.5522.5622.7422.249191手2059万9.370.23%4.02亿4.02亿
000505京粮控股8.22-0.09-1.08%8.318.358.358.1557250手4700万36.741.26%7.27亿4.55亿
000529广弘控股6.33-0.08-1.25%6.416.436.446.2531882手2021万10.640.56%5.84亿5.70亿
000639西王食品6.09+0.06+1.00%6.036.036.105.94134203手8083万-8.221.25%10.79亿10.75亿
000702正虹科技5.53-0.08-1.43%5.615.615.615.4898195手5422万225.953.68%2.67亿2.67亿
000876新希望21.96-0.24-1.08%22.2022.1022.3321.77355186手78011万14.030.82%45.06亿43.25亿
000895双汇发展48.38-0.58-1.18%48.9648.9648.9947.50198942手95412万26.061.48%34.65亿13.43亿
000911南宁糖业8.06-0.06-0.74%8.128.008.107.7078659手6201万4.272.43%3.24亿3.24亿
000972ST中基2.00+0.01+0.50%1.991.982.011.9541183手819万-25.730.53%7.71亿7.71亿
002100天康生物10.79-0.17-1.55%10.9610.9310.9510.67192670手20793万6.371.79%10.75亿10.75亿
002124天邦股份14.61+0.09+0.62%14.5214.4114.6414.26205794手29727万6.592.18%13.14亿9.44亿
002157正邦科技16.94-0.05-0.29%16.9916.8417.0316.60319153手53756万6.091.40%25.27亿22.76亿
002286保龄宝9.91-0.29-2.84%10.2010.1310.169.88124720手12425万74.983.38%3.69亿3.69亿
002311海大集团64.37+0.91+1.43%63.4663.4565.0162.60100091手64011万42.780.61%16.61亿16.47亿
002330得利斯6.22-0.08-1.27%6.306.296.296.2125010手1558万111.440.50%5.02亿5.02亿
002385大北农9.89+0.11+1.12%9.789.699.919.461340423手130006万24.494.65%41.95亿28.85亿
002515金字火腿5.60-0.05-0.88%5.655.655.655.5773639手4118万69.730.84%9.78亿8.78亿
002548金新农8.75-0.17-1.91%8.928.868.878.63144223手12610万14.032.73%6.91亿5.28亿
002557洽洽食品61.60+3.54+6.10%58.0658.1262.5557.92122786手74784万42.612.42%5.07亿5.07亿
002567唐人神8.18-0.08-0.97%8.268.238.258.12168344手13745万10.281.77%9.79亿9.52亿
002582好想你13.09-0.04-0.30%13.1313.1513.1512.9881327手10613万2.931.97%5.16亿4.12亿
002695煌上煌23.19+0.11+0.48%23.0823.0023.4122.6039524手9113万49.120.86%5.13亿4.61亿
002702海欣食品8.22-0.09-1.08%8.318.318.318.1668271手5606万65.402.14%4.81亿3.19亿
002726龙大肉食12.54+0.04+0.32%12.5012.5012.6412.3398326手12330万17.811.00%9.96亿9.80亿
002840华统股份9.22-0.17-1.81%9.399.399.429.1828291手2616万31.110.65%4.48亿4.36亿
002852道道全14.07-0.03-0.21%14.1014.1714.2913.7647630手6686万44.222.31%2.89亿2.06亿
002891中宠股份61.20+1.17+1.95%60.0359.9862.2559.1923568手14391万92.991.32%1.96亿1.79亿
002991甘源食品86.54+2.43+2.89%84.1184.0087.6483.3013824手11915万42.545.93%0.93亿0.23亿
003000华文食品13.54+0.09+0.67%13.4513.5513.6013.2920532手2769万43.565.13%4.00亿0.40亿
003030祖名股份36.70+0.90+2.51%35.8035.2537.3434.0082296手29348万43.0226.38%1.25亿0.31亿
300138晨光生物14.66-0.51-3.36%15.1715.0915.1714.4384005手12342万30.322.02%5.20亿4.15亿
300175朗源股份4.92-0.07-1.40%4.994.984.994.8781803手4024万126.511.74%4.71亿4.71亿
300268佳沃股份10.130.000.00%10.1310.1310.229.9614950手1511万-3.481.12%1.74亿1.34亿
300673佩蒂股份34.63+0.98+2.91%33.6533.3534.7733.3526432手9036万57.702.43%1.70亿1.09亿
300999金龙鱼136.85+11.37+9.06%125.48124.50138.07124.01595319手787222万105.8616.69%54.22亿3.57亿
600127金健米业10.55+0.05+0.48%10.5010.5010.6010.34121290手12712万-2555.871.89%6.42亿6.42亿
600191华资实业5.75-0.09-1.54%5.845.956.005.69156800手9058万-622.923.23%4.85亿4.85亿
600251冠农股份6.270.000.00%6.276.276.326.2457126手3585万19.750.73%7.85亿7.77亿
600275ST昌鱼2.41+0.01+0.42%2.402.432.462.3530745手741万-51.780.60%5.09亿5.09亿
600438通威股份38.32+1.13+3.04%37.1937.5038.5937.01907219手344218万46.322.12%45.02亿42.88亿
600737中粮糖业9.73-0.23-2.31%9.969.819.859.59375045手36300万27.831.78%21.39亿21.11亿
600811东方集团3.43-0.04-1.15%3.473.463.473.42160955手5541万21.690.43%37.15亿37.15亿
600965福成股份5.44-0.11-1.98%5.555.605.605.4027569手1503万32.600.34%8.19亿8.19亿
601952苏垦农发12.98+0.19+1.49%12.7912.7513.1112.63150596手19430万26.621.09%13.78亿13.78亿
603336宏辉果蔬9.78+0.02+0.20%9.769.699.859.5681178手7869万46.762.41%3.37亿3.37亿
603345安井食品184.93+0.58+0.31%184.35183.35185.31180.8116157手29557万85.110.69%2.37亿2.33亿
603363傲农生物13.10+0.33+2.58%12.7712.7713.1012.6173440手9417万17.981.18%6.74亿6.25亿
603517绝味食品84.70+2.60+3.17%82.1082.8085.5081.3039562手33037万72.910.65%6.09亿6.09亿
603536惠发食品17.30-0.05-0.29%17.3517.3317.6517.0114247手2451万49.960.85%1.72亿1.68亿
603609禾丰牧业12.12+0.09+0.75%12.0312.0512.1211.9126036手3130万7.900.29%9.22亿9.04亿
603668天马科技7.40-0.09-1.20%7.497.497.507.3620517手1522万38.400.61%3.40亿3.39亿
pop up description layer