代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000426兴业矿业7.60-0.11-1.43%7.717.687.797.44255868手19450万166.071.73%18.37亿14.75亿
000506中润资源2.19-0.04-1.79%2.232.202.222.1673188手1599万-27.030.79%9.29亿9.29亿
000603盛达资源13.80-0.46-3.23%14.2614.1514.1513.65108716手15014万33.471.88%6.90亿5.79亿
000688国城矿业8.95-0.16-1.76%9.119.129.168.8881374手7332万153.800.72%11.37亿11.37亿
000758中色股份5.26-0.08-1.50%5.345.505.505.151363182手72236万-11.516.92%19.69亿19.69亿
000975银泰黄金7.98-0.19-2.33%8.178.138.137.96239704手19225万19.081.38%27.77亿17.34亿
002155湖南黄金7.82-0.12-1.51%7.947.917.917.77112311手8788万35.810.93%12.02亿12.02亿
600259广晟有色36.69-1.51-3.95%38.2039.0039.9436.47357125手134497万2842.7711.83%3.02亿3.02亿
600311*ST荣华1.53-0.02-1.29%1.551.531.561.5059154手905万-22.360.89%6.66亿6.66亿
600338西藏珠峰9.31-0.18-1.90%9.499.409.589.22189795手17754万55.632.08%9.14亿9.14亿
600489中金黄金8.33-0.19-2.23%8.528.488.488.29286025手23895万73.240.83%48.47亿34.51亿
600497驰宏锌锗5.18-0.10-1.89%5.285.245.275.131651810手85729万41.453.24%50.91亿50.91亿
600547山东黄金22.58-0.48-2.08%23.0622.8922.8922.54264806手59933万44.570.75%43.14亿35.36亿
600711盛屯矿业8.03+0.13+1.65%7.907.718.107.512338053手183411万51.3810.44%26.39亿22.39亿
600766园城黄金4.46-0.07-1.55%4.534.494.524.4060658手2694万128.122.71%2.24亿2.24亿
600988赤峰黄金16.67-0.33-1.94%17.0016.8516.9316.55337964手56343万52.952.20%16.64亿15.35亿
601020华钰矿业8.57-0.33-3.71%8.908.818.828.46172803手14894万42.993.12%5.55亿5.54亿
601069西部黄金12.89-0.17-1.30%13.0613.0113.0612.7837289手4803万260.180.59%6.36亿6.36亿
601168西部矿业13.57-0.63-4.44%14.2014.0114.0113.52627753手86225万31.432.63%23.83亿23.83亿
601899紫金矿业10.83-0.14-1.28%10.9710.8710.9910.662090613手226639万46.981.06%253.77亿196.40亿
601958金钼股份5.82-0.11-1.85%5.935.915.945.79163223手9533万79.040.51%32.27亿32.27亿
603993洛阳钼业6.51+0.20+3.17%6.316.256.626.165519420手354217万63.273.12%215.99亿176.66亿
pop up description layer