代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000552靖远煤电2.82-0.12-4.08%2.942.932.942.81322343手9158万12.331.41%22.87亿22.84亿
000780*ST平能4.17-0.22-5.01%4.394.304.354.17152231手6420万-31.621.50%10.14亿10.14亿
000937冀中能源3.58-0.15-4.02%3.733.733.743.58386973手14018万12.781.33%35.34亿29.07亿
000983山西焦煤5.45-0.22-3.88%5.675.645.645.41696516手38312万14.831.70%40.97亿40.97亿
002128露天煤业9.90-0.22-2.17%10.1210.1410.169.87185922手18498万7.421.05%19.22亿17.67亿
600121郑州煤电6.59-0.42-5.99%7.016.806.986.51971241手64861万-6.317.97%12.18亿12.18亿
600123兰花科创5.10-0.16-3.04%5.265.255.255.08131121手6738万34.711.15%11.42亿11.42亿
600188兖州煤业9.89-0.36-3.51%10.2510.2010.209.86384419手38354万6.521.30%48.60亿29.60亿
600348阳泉煤业5.21-0.16-2.98%5.375.405.465.19319584手16886万10.461.33%24.05亿24.05亿
600395盘江股份7.56-0.40-5.03%7.967.947.947.53145894手11207万18.000.88%16.55亿16.55亿
600397安源煤业2.71-0.12-4.24%2.832.742.822.70245022手6672万-22.332.48%9.90亿9.90亿
600403大有能源4.23-0.27-6.00%4.504.424.434.21314682手13457万160.601.32%23.91亿23.91亿
600508上海能源8.93-0.30-3.25%9.239.209.228.9086665手7818万12.681.20%7.23亿7.23亿
600758辽宁能源2.96-0.12-3.90%3.083.063.072.95172487手5162万-9.461.31%13.22亿13.21亿
600971恒源煤电5.59-0.25-4.28%5.845.815.845.57221737手12588万8.201.85%12.00亿12.00亿
600985淮北矿业10.99-0.21-1.88%11.2011.2311.2310.8095249手10434万6.791.46%21.73亿6.50亿
601001晋控煤业5.32-0.32-5.67%5.645.595.635.31350646手19008万9.062.10%16.74亿16.74亿
601088中国神华18.66-0.24-1.27%18.9018.9118.9118.33442720手82090万9.340.27%198.90亿164.91亿
601101昊华能源3.73-0.14-3.62%3.873.853.853.70115605手4334万-18.950.96%12.00亿12.00亿
601225陕西煤业10.92-0.24-2.15%11.1611.1211.2610.80806247手88248万7.780.81%100.00亿100.00亿
601666平煤股份5.43-0.19-3.38%5.625.615.645.41142347手7808万9.640.61%23.28亿23.28亿
601699潞安环能5.84-0.17-2.83%6.016.056.055.82368975手21783万11.461.23%29.91亿29.91亿
601898中煤能源4.35-0.15-3.33%4.504.504.504.34323425手14184万14.350.35%132.59亿91.52亿
601918新集能源2.81-0.15-5.07%2.962.932.962.81498279手14286万8.611.92%25.91亿25.91亿
pop up description layer